Highlights
NYSE: MNK       Mallinckrodt Plc
Last Price Today's Change   Day's Range   Trading Volume
0.75   0.00 (0.00%)  0.75 - 1.00  0

Recent Prices

Date Open Range Close Change Volume
23/10/2020 1.00 0.75 - 1.00 1.00 0.00 (0.00%) 0
22/10/2020 1.00 0.75 - 1.00 1.00 0.00 (0.00%) 0
21/10/2020 1.00 0.75 - 1.00 1.00 0.00 (0.00%) 0
20/10/2020 1.00 0.75 - 1.00 1.00 0.00 (0.00%) 0
19/10/2020 1.00 0.75 - 1.00 1.00 0.00 (0.00%) 0
16/10/2020 1.00 0.75 - 1.00 0.75 -0.34 (31.19%) 16,890,219
15/10/2020 1.00 0.75 - 1.00 0.75 0.00 (0.00%) 16,890,219
14/10/2020 1.00 0.75 - 1.00 0.75 -0.34 (31.19%) 16,890,219
13/10/2020 1.00 0.75 - 1.00 0.75 -0.34 (31.19%) 16,890,219
12/10/2020 1.00 0.75 - 1.00 0.75 -0.34 (31.19%) 16,890,219
09/10/2020 1.00 0.75 - 1.00 0.75 -0.34 (31.19%) 16,890,200
08/10/2020 0.98 0.97 - 1.11 1.09 +0.12 (12.37%) 3,807,700
07/10/2020 0.94 0.94 - 1.00 0.97 +0.018 (1.89%) 1,541,400
06/10/2020 0.97 0.90 - 1.01 0.952 +0.014 (1.49%) 2,918,000
05/10/2020 0.96 0.90 - 0.96 0.938 -0.039 (3.99%) 1,903,700
02/10/2020 0.89 0.88 - 0.983 0.977 +0.017 (1.77%) 3,053,800
01/10/2020 0.95 0.908 - 1.00 0.96 -0.013 (1.34%) 2,089,800
30/09/2020 0.85 0.85 - 0.973 0.973 +0.043 (4.62%) 1,953,900
29/09/2020 0.85 0.85 - 0.933 0.93 +0.08 (9.41%) 3,693,700
28/09/2020 1.04 0.81 - 1.07 0.85 -0.29 (25.44%) 9,354,800
25/09/2020 1.12 1.05 - 1.29 1.14 0.00 (0.00%) 4,836,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22