Highlights
NASDAQ: RNA       Avidity Biosciences Inc
Last Price Today's Change   Day's Range   Trading Volume
30.86   +0.92 (3.07%)  29.95 - 32.60  104,300

Recent Prices

Date Open Range Close Change Volume
01/12/2020 30.08 29.95 - 32.60 30.86 +0.92 (3.07%) 104,300
30/11/2020 31.20 29.74 - 32.25 29.94 -0.79 (2.57%) 340,100
27/11/2020 29.95 29.95 - 32.25 30.73 +0.70 (2.33%) 60,600
25/11/2020 28.92 28.82 - 30.99 30.03 +0.83 (2.84%) 67,800
24/11/2020 31.22 28.721 - 32.44 29.20 -1.68 (5.44%) 121,700
23/11/2020 29.70 28.69 - 31.49 30.88 +1.22 (4.11%) 118,200
20/11/2020 29.53 28.69 - 30.25 29.66 -0.24 (0.80%) 50,600
19/11/2020 28.19 28.19 - 30.51 29.90 +1.50 (5.28%) 116,400
18/11/2020 28.44 27.85 - 28.97 28.40 +0.18 (0.64%) 79,100
17/11/2020 28.68 27.805 - 29.145 28.22 -0.59 (2.05%) 96,200
16/11/2020 29.91 28.415 - 29.98 28.81 -0.39 (1.34%) 59,100
13/11/2020 29.98 29.16 - 29.98 29.20 -0.30 (1.02%) 46,500
12/11/2020 28.84 28.77 - 29.78 29.50 +0.46 (1.58%) 52,700
11/11/2020 30.05 28.56 - 30.05 29.04 -0.74 (2.48%) 102,900
10/11/2020 29.49 28.61 - 30.18 29.78 +0.44 (1.50%) 57,600
09/11/2020 29.57 28.69 - 30.99 29.34 +1.36 (4.86%) 96,500
06/11/2020 28.13 26.25 - 28.43 27.98 -0.07 (0.25%) 72,000
05/11/2020 28.60 27.31 - 29.03 28.05 -0.43 (1.51%) 135,300
04/11/2020 26.72 26.72 - 30.14 28.48 +1.48 (5.48%) 209,100
03/11/2020 26.56 25.03 - 27.70 27.00 +0.81 (3.09%) 234,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73