Highlights
NASDAQ: RNA       Avidity Biosciences Inc
Last Price Today's Change   Day's Range   Trading Volume
28.73   +0.43 (1.52%)  28.07 - 29.40  129,200

Recent Prices

Date Open Range Close Change Volume
07/08/2020 28.47 28.07 - 29.40 28.73 +0.43 (1.52%) 129,200
06/08/2020 28.92 26.873 - 29.35 28.30 -0.26 (0.91%) 91,000
05/08/2020 26.97 26.01 - 29.90 28.56 +2.02 (7.61%) 131,100
04/08/2020 28.00 26.18 - 28.288 26.54 -1.43 (5.11%) 177,500
03/08/2020 28.21 27.405 - 29.25 27.97 -0.22 (0.78%) 177,100
31/07/2020 27.93 25.995 - 29.25 28.19 +0.18 (0.64%) 59,200
30/07/2020 27.95 25.995 - 29.12 28.01 +0.56 (2.04%) 137,700
29/07/2020 28.63 26.21 - 29.12 27.45 -1.10 (3.85%) 81,000
28/07/2020 25.52 25.52 - 29.92 28.55 +3.50 (13.97%) 96,200
27/07/2020 23.58 23.405 - 25.44 25.05 +1.32 (5.56%) 42,300
24/07/2020 24.11 23.49 - 25.25 23.73 +0.05 (0.21%) 63,300
23/07/2020 23.79 23.315 - 25.62 23.68 -0.03 (0.13%) 89,900
22/07/2020 23.89 23.54 - 24.45 23.71 -0.27 (1.13%) 57,500
21/07/2020 23.16 23.10 - 24.22 23.98 +0.63 (2.70%) 95,600
20/07/2020 25.75 23.06 - 26.41 23.35 -2.54 (9.81%) 203,000
17/07/2020 25.75 23.45 - 26.63 25.89 +0.50 (1.97%) 172,200
16/07/2020 25.96 25.01 - 26.63 25.39 -0.97 (3.68%) 179,900
15/07/2020 27.67 25.95 - 28.02 26.36 -0.86 (3.16%) 108,300
14/07/2020 27.95 26.70 - 28.17 27.22 -0.62 (2.23%) 102,600
13/07/2020 27.03 26.895 - 28.25 27.84 +0.90 (3.34%) 176,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers