Highlights
NYSE: ORAN       Orange ADR
Last Price Today's Change   Day's Range   Trading Volume
10.35   +0.01 (0.10%)  10.30 - 10.43  168,903

Recent Prices

Date Open Range Close Change Volume
05/08/2022 10.19 10.18 - 10.26 10.25 +0.15 (1.49%) 835,400
02/08/2022 10.30 10.14 - 10.33 10.16 +0.01 (0.10%) 906,800
01/08/2022 10.25 10.07 - 10.26 10.15 -0.02 (0.20%) 774,200
27/07/2022 10.25 10.18 - 10.34 10.33 +0.05 (0.49%) 707,100
25/07/2022 10.43 10.39 - 10.49 10.44 +0.16 (1.56%) 981,700
22/07/2022 10.27 10.23 - 10.35 10.28 -0.18 (1.72%) 929,900
21/07/2022 10.38 10.335 - 10.47 10.46 -0.04 (0.38%) 561,200
20/07/2022 10.60 10.48 - 10.61 10.50 -0.21 (1.96%) 866,800
15/07/2022 10.58 10.545 - 10.63 10.58 +0.06 (0.57%) 387,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7016  2772  1223  1332 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.05+0.471 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 NVTA 6.045+1.535 
 TQQQ 37.98+2.03 
 SQQQ 34.29-2.05 
 MULN 0.83+0.011 
 UBX 1.471+0.621 
 HTA 29.19-0.02