Highlights
NASDAQ: CDW       CDW Corp
Last Price Today's Change   Day's Range   Trading Volume
180.27   +4.56 (2.60%)  175.31 - 180.67  570,714

Recent Prices

Date Open Range Close Change Volume
05/08/2022 178.18 177.44 - 180.27 179.69 -0.33 (0.18%) 823,700
02/08/2022 181.19 179.43 - 182.39 180.33 -1.18 (0.65%) 939,500
01/08/2022 180.01 179.44 - 182.78 181.51 -0.02 (0.01%) 766,300
27/07/2022 170.93 170.41 - 175.70 174.80 +4.70 (2.76%) 538,600
25/07/2022 171.08 169.20 - 171.24 170.44 +0.34 (0.20%) 272,500
22/07/2022 171.27 168.58 - 171.76 170.10 -1.15 (0.67%) 710,000
21/07/2022 169.00 168.56 - 171.42 171.25 +2.04 (1.21%) 456,600
20/07/2022 167.19 166.27 - 169.65 169.21 +1.68 (1.00%) 454,100
15/07/2022 160.08 159.59 - 161.69 161.51 +2.74 (1.73%) 511,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7420  2499  1154  1270 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.365+0.855 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32