Highlights
AMEX: AIRI       Air Industries Group Inc
Last Price Today's Change   Day's Range   Trading Volume
3.79   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/05/2023 3.59 3.47 - 3.79 3.79 +0.38 (11.14%) 188,600
26/05/2023 3.56 3.35 - 3.56 3.41 +0.015 (0.44%) 276,800
25/05/2023 3.50 3.35 - 3.50 3.395 -0.005 (0.15%) 2,800
24/05/2023 3.45 3.39 - 3.51 3.40 -0.03 (0.87%) 3,600
23/05/2023 3.36 3.36 - 3.57 3.43 -0.012 (0.35%) 4,100
22/05/2023 3.62 3.442 - 3.62 3.442 -0.102 (2.88%) 8,700
19/05/2023 3.60 3.50 - 3.60 3.544 -0.051 (1.42%) 5,300
18/05/2023 3.60 3.50 - 3.73 3.595 -0.029 (0.80%) 2,900
17/05/2023 3.75 3.612 - 3.75 3.624 -0.05 (1.36%) 3,100
16/05/2023 3.71 3.674 - 3.80 3.674 -0.076 (2.03%) 4,100
15/05/2023 3.735 3.735 - 3.775 3.75 +0.014 (0.37%) 1,300
12/05/2023 3.58 3.58 - 3.736 3.736 -0.025 (0.66%) 1,100
11/05/2023 3.82 3.76 - 3.82 3.761 -0.089 (2.31%) 4,300
10/05/2023 3.925 3.716 - 4.00 3.85 -0.09 (2.28%) 6,200
09/05/2023 3.92 3.83 - 3.95 3.94 +0.144 (3.79%) 7,500
08/05/2023 3.72 3.72 - 3.893 3.796 +0.065 (1.74%) 1,200
05/05/2023 3.715 3.69 - 3.731 3.731 +0.031 (0.84%) 5,100
04/05/2023 3.62 3.55 - 3.83 3.70 -0.11 (2.89%) 16,400
03/05/2023 3.85 3.75 - 3.94 3.81 -0.101 (2.58%) 3,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11469 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.420.00 
 DBP 50.4190.00 
 DVY 109.570.00 
 DUST 12.170.00 
 DUG 14.550.00 
 DTH 36.630.00 
 DTD 59.150.00 
 DSI 79.870.00 
 DRV 54.790.00 
 DRN 8.170.00