Highlights
NASDAQ: BLUE       Bluebird Bio
Last Price Today's Change   Day's Range   Trading Volume
51.71   -1.18 (2.23%)  51.36 - 53.79  623,200

Recent Prices

Date Open Range Close Change Volume
30/10/2020 52.83 51.36 - 53.79 51.71 -1.18 (2.23%) 623,200
29/10/2020 52.59 51.36 - 53.59 52.89 +0.40 (0.76%) 738,100
28/10/2020 53.09 51.72 - 54.16 52.49 -1.24 (2.31%) 502,000
27/10/2020 54.345 52.75 - 54.35 53.73 +0.21 (0.39%) 457,500
26/10/2020 55.38 52.43 - 55.54 53.52 -2.01 (3.62%) 492,600
23/10/2020 56.00 54.79 - 56.00 55.53 +0.02 (0.04%) 333,100
22/10/2020 54.18 54.18 - 55.54 55.51 +1.17 (2.15%) 460,300
21/10/2020 55.00 53.95 - 56.225 54.34 -0.66 (1.20%) 701,100
20/10/2020 56.19 53.95 - 56.726 55.00 +0.45 (0.82%) 768,500
19/10/2020 56.59 54.40 - 57.32 54.55 -1.55 (2.76%) 556,000
16/10/2020 55.24 54.97 - 57.37 56.10 +0.82 (1.48%) 642,300
15/10/2020 55.10 54.97 - 56.82 55.28 -0.51 (0.91%) 644,200
14/10/2020 56.82 55.56 - 57.17 55.79 -0.96 (1.69%) 550,900
13/10/2020 58.00 56.37 - 59.059 56.75 -1.64 (2.81%) 558,000
12/10/2020 58.03 57.21 - 59.059 58.39 +0.79 (1.37%) 513,600
09/10/2020 57.65 55.85 - 58.835 57.60 -0.13 (0.23%) 420,700
08/10/2020 58.45 55.85 - 58.45 57.73 0.00 (0.00%) 664,400
07/10/2020 56.35 56.30 - 58.34 57.73 +1.66 (2.96%) 703,700
06/10/2020 56.40 55.40 - 57.00 56.07 -0.04 (0.07%) 492,400
05/10/2020 52.06 52.06 - 56.40 56.11 +4.46 (8.64%) 890,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3337  5213  557  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 1.98+0.50 
 AAPL 108.86-6.46 
 NIO 30.58-1.41 
 SQQQ 25.03+1.67 
 SPY 326.54-3.44 
 GE 7.42+0.05 
 TWTR 41.36-11.07 
 F 7.73-0.17 
 CCL 13.71+0.73 
 OAS 0.155-0.014