Highlights
NYSE: BEP       Brookfield Renewable
Last Price Today's Change   Day's Range   Trading Volume
62.89   +2.11 (3.47%)  61.05 - 62.89  386,200

Recent Prices

Date Open Range Close Change Volume
25/11/2020 61.05 61.05 - 62.89 62.89 +2.11 (3.47%) 386,200
24/11/2020 59.53 59.53 - 61.89 60.78 +1.73 (2.93%) 492,700
23/11/2020 58.94 56.02 - 59.99 59.05 +1.66 (2.89%) 878,800
20/11/2020 56.12 55.57 - 57.65 57.39 +1.15 (2.04%) 259,300
19/11/2020 56.17 55.57 - 57.63 56.24 -0.14 (0.25%) 205,500
18/11/2020 57.09 56.32 - 57.63 56.38 -0.64 (1.12%) 284,000
17/11/2020 57.36 56.91 - 57.86 57.02 -0.28 (0.49%) 268,800
16/11/2020 58.55 56.75 - 58.74 57.30 -0.30 (0.52%) 328,800
13/11/2020 59.29 57.365 - 60.12 57.60 -1.28 (2.17%) 349,700
12/11/2020 58.78 58.12 - 60.12 58.88 -0.51 (0.86%) 275,700
11/11/2020 58.08 58.08 - 59.70 59.39 +2.02 (3.52%) 300,700
10/11/2020 60.02 57.14 - 60.42 57.37 -2.36 (3.95%) 481,400
09/11/2020 64.21 59.62 - 64.94 59.73 +0.62 (1.05%) 721,800
06/11/2020 58.89 57.71 - 59.21 59.11 +1.61 (2.80%) 256,800
05/11/2020 57.00 55.69 - 58.45 57.50 +1.59 (2.84%) 288,000
04/11/2020 57.80 55.69 - 58.45 55.91 -1.89 (3.27%) 451,600
03/11/2020 57.97 57.397 - 59.34 57.80 +0.79 (1.39%) 389,500
02/11/2020 55.00 55.00 - 57.01 57.01 +2.76 (5.09%) 365,900
30/10/2020 54.45 52.79 - 54.70 54.25 -0.21 (0.39%) 229,900
29/10/2020 52.86 52.30 - 54.56 54.46 +1.69 (3.20%) 196,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12