Highlights
NYSE: ECOM       Channeladvisor Corp
Last Price Today's Change   Day's Range   Trading Volume
13.93   +0.19 (1.38%)  13.55 - 14.24  409,666

Recent Prices

Date Open Range Close Change Volume
20/11/2020 13.80 13.45 - 14.03 13.74 -0.04 (0.29%) 397,800
19/11/2020 13.60 13.45 - 13.93 13.78 +0.12 (0.88%) 191,300
18/11/2020 13.75 13.40 - 13.93 13.66 +0.01 (0.07%) 178,100
17/11/2020 13.50 13.36 - 13.87 13.65 +0.04 (0.29%) 282,000
16/11/2020 13.74 13.36 - 13.87 13.61 -0.22 (1.59%) 333,400
13/11/2020 13.95 13.65 - 14.12 13.83 -0.04 (0.29%) 297,600
12/11/2020 14.22 13.75 - 14.50 13.87 -0.35 (2.46%) 247,500
11/11/2020 13.96 13.65 - 14.55 14.22 +0.30 (2.16%) 328,300
10/11/2020 14.08 13.65 - 14.25 13.92 -0.34 (2.38%) 536,200
09/11/2020 15.00 13.75 - 15.40 14.26 -0.61 (4.10%) 818,300
06/11/2020 15.20 14.70 - 15.409 14.87 -0.33 (2.17%) 385,400
05/11/2020 17.41 15.16 - 18.00 15.20 -3.03 (16.62%) 1,050,500
04/11/2020 17.61 16.75 - 18.843 18.23 +1.14 (6.67%) 380,700
03/11/2020 16.90 16.06 - 17.50 17.09 +0.42 (2.52%) 372,800
02/11/2020 16.27 16.06 - 17.41 16.67 +0.47 (2.90%) 493,800
30/10/2020 17.28 16.11 - 17.41 16.20 -1.37 (7.80%) 567,400
29/10/2020 18.00 17.42 - 18.40 17.57 -0.46 (2.55%) 531,900
28/10/2020 18.17 17.50 - 18.40 18.03 -0.65 (3.48%) 458,000
27/10/2020 17.86 17.75 - 18.764 18.68 +0.93 (5.24%) 440,700
26/10/2020 17.92 17.20 - 18.25 17.75 -0.33 (1.83%) 323,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014