Highlights
NYSE: ECOM       Channeladvisor Corp
Last Price Today's Change   Day's Range   Trading Volume
13.93   +0.19 (1.38%)  13.55 - 14.24  409,666

Recent Prices

Date Open Range Close Change Volume
20/11/2020 13.80 13.45 - 14.03 13.74 -0.04 (0.29%) 397,800
19/11/2020 13.60 13.45 - 13.93 13.78 +0.12 (0.88%) 191,300
18/11/2020 13.75 13.40 - 13.93 13.66 +0.01 (0.07%) 178,100
17/11/2020 13.50 13.36 - 13.87 13.65 +0.04 (0.29%) 282,000
16/11/2020 13.74 13.36 - 13.87 13.61 -0.22 (1.59%) 333,400
13/11/2020 13.95 13.65 - 14.12 13.83 -0.04 (0.29%) 297,600
12/11/2020 14.22 13.75 - 14.50 13.87 -0.35 (2.46%) 247,500
11/11/2020 13.96 13.65 - 14.55 14.22 +0.30 (2.16%) 328,300
10/11/2020 14.08 13.65 - 14.25 13.92 -0.34 (2.38%) 536,200
09/11/2020 15.00 13.75 - 15.40 14.26 -0.61 (4.10%) 818,300
06/11/2020 15.20 14.70 - 15.409 14.87 -0.33 (2.17%) 385,400
05/11/2020 17.41 15.16 - 18.00 15.20 -3.03 (16.62%) 1,050,500
04/11/2020 17.61 16.75 - 18.843 18.23 +1.14 (6.67%) 380,700
03/11/2020 16.90 16.06 - 17.50 17.09 +0.42 (2.52%) 372,800
02/11/2020 16.27 16.06 - 17.41 16.67 +0.47 (2.90%) 493,800
30/10/2020 17.28 16.11 - 17.41 16.20 -1.37 (7.80%) 567,400
29/10/2020 18.00 17.42 - 18.40 17.57 -0.46 (2.55%) 531,900
28/10/2020 18.17 17.50 - 18.40 18.03 -0.65 (3.48%) 458,000
27/10/2020 17.86 17.75 - 18.764 18.68 +0.93 (5.24%) 440,700
26/10/2020 17.92 17.20 - 18.25 17.75 -0.33 (1.83%) 323,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014