Highlights
NYSE: ECOM       Channeladvisor Corp
Last Price Today's Change   Day's Range   Trading Volume
21.22   +0.03 (0.14%)  20.18 - 21.66  347,700

Recent Prices

Date Open Range Close Change Volume
05/05/2021 21.19 20.18 - 21.66 21.22 +0.81 (3.97%) 347,700
04/05/2021 20.75 20.18 - 21.815 20.41 -0.34 (1.64%) 283,000
03/05/2021 21.41 20.83 - 21.82 20.91 -0.50 (2.34%) 358,800
30/04/2021 22.32 21.04 - 23.81 21.15 -1.17 (5.24%) 445,400
29/04/2021 23.81 22.44 - 23.91 22.48 -1.33 (5.59%) 299,900
28/04/2021 23.91 23.20 - 24.93 23.48 -0.41 (1.72%) 233,800
27/04/2021 24.81 23.70 - 24.93 23.89 -0.92 (3.71%) 163,500
26/04/2021 24.13 23.91 - 24.61 24.54 +0.41 (1.70%) 213,300
23/04/2021 23.99 23.77 - 24.83 23.92 +0.12 (0.50%) 260,200
22/04/2021 24.81 23.66 - 24.83 23.80 -0.88 (3.57%) 195,900
21/04/2021 23.72 23.55 - 24.80 24.68 +0.85 (3.57%) 147,200
20/04/2021 24.37 23.38 - 24.60 23.83 -0.64 (2.62%) 232,700
19/04/2021 24.42 23.38 - 24.60 24.47 -0.26 (1.05%) 310,500
16/04/2021 25.66 24.22 - 25.66 24.73 -0.87 (3.40%) 202,600
15/04/2021 25.59 24.95 - 26.24 25.60 +0.35 (1.39%) 172,400
14/04/2021 25.44 24.81 - 26.32 25.25 -0.18 (0.71%) 143,700
13/04/2021 25.84 24.81 - 26.32 25.43 -0.34 (1.32%) 200,400
12/04/2021 25.34 24.90 - 25.92 25.77 +0.43 (1.70%) 281,900
09/04/2021 25.45 24.83 - 25.71 25.35 -0.27 (1.05%) 122,000
08/04/2021 25.16 24.83 - 25.96 25.62 +0.75 (3.02%) 158,600
07/04/2021 25.76 24.855 - 25.96 24.87 -0.84 (3.27%) 233,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19