Highlights
NYSE: ECOM       Channeladvisor Corp
Last Price Today's Change   Day's Range   Trading Volume
21.22   +0.03 (0.14%)  20.18 - 21.66  347,700

Recent Prices

Date Open Range Close Change Volume
05/05/2021 21.19 20.18 - 21.66 21.22 +0.81 (3.97%) 347,700
04/05/2021 20.75 20.18 - 21.815 20.41 -0.34 (1.64%) 283,000
03/05/2021 21.41 20.83 - 21.82 20.91 -0.50 (2.34%) 358,800
30/04/2021 22.32 21.04 - 23.81 21.15 -1.17 (5.24%) 445,400
29/04/2021 23.81 22.44 - 23.91 22.48 -1.33 (5.59%) 299,900
28/04/2021 23.91 23.20 - 24.93 23.48 -0.41 (1.72%) 233,800
27/04/2021 24.81 23.70 - 24.93 23.89 -0.92 (3.71%) 163,500
26/04/2021 24.13 23.91 - 24.61 24.54 +0.41 (1.70%) 213,300
23/04/2021 23.99 23.77 - 24.83 23.92 +0.12 (0.50%) 260,200
22/04/2021 24.81 23.66 - 24.83 23.80 -0.88 (3.57%) 195,900
21/04/2021 23.72 23.55 - 24.80 24.68 +0.85 (3.57%) 147,200
20/04/2021 24.37 23.38 - 24.60 23.83 -0.64 (2.62%) 232,700
19/04/2021 24.42 23.38 - 24.60 24.47 -0.26 (1.05%) 310,500
16/04/2021 25.66 24.22 - 25.66 24.73 -0.87 (3.40%) 202,600
15/04/2021 25.59 24.95 - 26.24 25.60 +0.35 (1.39%) 172,400
14/04/2021 25.44 24.81 - 26.32 25.25 -0.18 (0.71%) 143,700
13/04/2021 25.84 24.81 - 26.32 25.43 -0.34 (1.32%) 200,400
12/04/2021 25.34 24.90 - 25.92 25.77 +0.43 (1.70%) 281,900
09/04/2021 25.45 24.83 - 25.71 25.35 -0.27 (1.05%) 122,000
08/04/2021 25.16 24.83 - 25.96 25.62 +0.75 (3.02%) 158,600
07/04/2021 25.76 24.855 - 25.96 24.87 -0.84 (3.27%) 233,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19