NYSE: ECOM | | Channeladvisor Corp | Last Price | Today's Change | Day's Range | Trading Volume | 13.26 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 24/05/2022 | 13.13 | 12.61 - 13.35 | 12.91 | -0.44 (3.30%) | 241,800 | 23/05/2022 | 13.31 | 12.61 - 13.35 | 13.35 | +0.10 (0.75%) | 248,100 | 18/05/2022 | 12.80 | 12.47 - 13.06 | 12.65 | -0.47 (3.58%) | 207,600 | 13/05/2022 | 12.84 | 11.89 - 13.011 | 12.81 | +0.14 (1.10%) | 270,800 | 12/05/2022 | 11.89 | 11.89 - 13.00 | 12.67 | +0.66 (5.50%) | 252,900 | 10/05/2022 | 13.76 | 12.49 - 13.93 | 12.97 | -0.57 (4.21%) | 300,300 | 09/05/2022 | 12.49 | 12.48 - 13.75 | 13.54 | +0.74 (5.78%) | 305,000 | 02/05/2022 | 14.38 | 14.27 - 14.74 | 14.51 | 0.00 (0.00%) | 506,911 |
Be the first to like this.
| |