Highlights
NASDAQ: PTLA       Portola Pharma
Last Price Today's Change   Day's Range   Trading Volume
18.03   0.00 (0.00%)  17.99 - 18.07  0

Recent Prices

Date Open Range Close Change Volume
29/09/2020 18.00 17.99 - 18.07 18.00 0.00 (0.00%) 0
28/09/2020 18.00 17.99 - 18.07 18.00 0.00 (0.00%) 0
25/09/2020 18.00 17.99 - 18.07 18.00 0.00 (0.00%) 0
24/09/2020 18.00 17.99 - 18.07 18.00 0.00 (0.00%) 0
23/09/2020 18.00 17.99 - 18.07 18.00 0.00 (0.00%) 0
22/09/2020 18.00 17.99 - 18.07 18.00 0.00 (0.00%) 0
21/09/2020 18.00 17.99 - 18.07 18.00 0.00 (0.00%) 0
18/09/2020 18.00 17.99 - 18.07 18.00 0.00 (0.00%) 0
17/09/2020 18.00 17.99 - 18.07 18.00 0.00 (0.00%) 0
16/09/2020 18.00 17.99 - 18.07 18.00 0.00 (0.00%) 0
15/09/2020 18.00 17.99 - 18.07 18.00 0.00 (0.00%) 0
14/09/2020 18.00 17.99 - 18.07 18.00 0.00 (0.00%) 0
11/09/2020 18.00 17.99 - 18.07 18.00 0.00 (0.00%) 0
10/09/2020 18.00 17.99 - 18.07 18.00 0.00 (0.00%) 0
09/09/2020 18.00 17.99 - 18.07 18.00 0.00 (0.00%) 0
08/09/2020 18.00 17.99 - 18.07 18.00 0.00 (0.00%) 0
04/09/2020 18.00 17.99 - 18.07 18.00 0.00 (0.00%) 0
03/09/2020 18.00 17.99 - 18.07 18.00 0.00 (0.00%) 0
02/09/2020 18.00 17.99 - 18.07 18.00 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3692  2175  375  3114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 ITRM 1.44+0.796 
 OAS 0.29-0.12 
 NIO 21.85+1.00 
 CTIC 2.34+1.29 
 AVP 5.60-0.05 
 AAPL 116.47+2.38 
 AABA 19.630.00 
 NKLA 19.76+1.88 
 NNDM 2.97+0.84 
PARTNERS & BROKERS