NASDAQ: PTLA | | Portola Pharma | Last Price | Today's Change | Day's Range | Trading Volume | 0.00 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 21/01/2021 | 18.00 | 17.99 - 18.07 | 18.00 | 0.00 (0.00%) | 0 | 20/01/2021 | 18.00 | 17.99 - 18.07 | 18.00 | 0.00 (0.00%) | 0 | 19/01/2021 | 18.00 | 17.99 - 18.07 | 18.00 | 0.00 (0.00%) | 0 | 15/01/2021 | 18.00 | 17.99 - 18.07 | 18.00 | 0.00 (0.00%) | 0 | 14/01/2021 | 18.00 | 17.99 - 18.07 | 18.00 | 0.00 (0.00%) | 0 | 13/01/2021 | 18.00 | 17.99 - 18.07 | 18.00 | 0.00 (0.00%) | 0 | 12/01/2021 | 18.00 | 17.99 - 18.07 | 18.00 | 0.00 (0.00%) | 0 | 11/01/2021 | 18.00 | 17.99 - 18.07 | 18.00 | 0.00 (0.00%) | 0 | 08/01/2021 | 18.00 | 17.99 - 18.07 | 18.00 | 0.00 (0.00%) | 0 | 07/01/2021 | 18.00 | 17.99 - 18.07 | 18.00 | 0.00 (0.00%) | 0 | 06/01/2021 | 18.00 | 17.99 - 18.07 | 18.00 | 0.00 (0.00%) | 0 | 05/01/2021 | 18.00 | 17.99 - 18.07 | 18.00 | 0.00 (0.00%) | 0 | 04/01/2021 | 18.00 | 17.99 - 18.07 | 18.00 | 0.00 (0.00%) | 0 | 31/12/2020 | 18.00 | 17.99 - 18.07 | 18.00 | 0.00 (0.00%) | 0 | 30/12/2020 | 18.00 | 17.99 - 18.07 | 18.00 | 0.00 (0.00%) | 0 | 29/12/2020 | 18.00 | 17.99 - 18.07 | 18.00 | 0.00 (0.00%) | 0 | 28/12/2020 | 18.00 | 17.99 - 18.07 | 18.00 | 0.00 (0.00%) | 0 | 24/12/2020 | 18.00 | 17.99 - 18.07 | 18.00 | 0.00 (0.00%) | 0 |
Be the first to like this.
| |