Highlights
NASDAQ: GFNCP       General Fn Cum Pfd C
Last Price Today's Change   Day's Range   Trading Volume
105.25   +0.20 (0.19%)  105.00 - 105.285  400

Recent Prices

Date Open Range Close Change Volume
15/04/2021 105.05 105.00 - 105.285 105.25 -0.035 (0.03%) 400
14/04/2021 105.285 105.00 - 105.884 105.285 -0.599 (0.57%) 400
13/04/2021 105.00 105.00 - 105.884 105.884 +0.534 (0.51%) 700
12/04/2021 104.36 105.35 - 105.90 105.35 -0.35 (0.33%) 246
09/04/2021 104.36 104.37 - 105.70 105.70 +1.31 (1.25%) 78
08/04/2021 104.36 104.35 - 105.25 104.35 -0.15 (0.14%) 800
07/04/2021 104.50 104.50 - 105.25 104.50 -0.35 (0.33%) 164
06/04/2021 104.50 104.85 - 104.95 104.85 0.00 (0.00%) 362
05/04/2021 104.50 104.403 - 104.95 104.85 +0.19 (0.18%) 362
01/04/2021 104.50 104.01 - 104.50 104.403 -0.072 (0.07%) 900
31/03/2021 103.23 103.20 - 104.90 104.475 +0.475 (0.46%) 900
30/03/2021 104.95 104.00 - 104.95 104.95 +0.95 (0.91%) 200
29/03/2021 104.38 104.00 - 104.90 104.00 0.00 (0.00%) 9
26/03/2021 104.38 103.60 - 104.00 104.00 +0.40 (0.39%) 47
25/03/2021 104.38 103.60 - 104.40 103.60 -0.40 (0.38%) 166
24/03/2021 104.38 103.98 - 104.40 104.00 -0.44 (0.42%) 1,200
23/03/2021 103.95 102.86 - 104.90 104.48 +1.62 (1.57%) 500
22/03/2021 103.50 102.86 - 104.90 102.86 0.00 (0.00%) 33
19/03/2021 103.50 102.86 - 104.90 102.86 -0.64 (0.62%) 800
18/03/2021 103.075 103.075 - 104.00 103.50 -0.75 (0.72%) 300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69