Highlights
NYSE: AHL-C       Aspen Insurance Holdings Ltd [Ahl/Pc]
Last Price Today's Change   Day's Range   Trading Volume
26.78   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/01/2022 26.98 26.73 - 26.98 26.78 -0.13 (0.48%) 60,400
25/01/2022 26.78 26.72 - 26.99 26.91 +0.067 (0.25%) 32,900
21/01/2022 26.61 26.61 - 26.899 26.86 +0.14 (0.52%) 15,600
18/01/2022 26.75 26.585 - 26.863 26.75 -0.11 (0.41%) 21,200
04/01/2022 26.98 26.53 - 26.98 26.84 -0.15 (0.56%) 7,600
03/01/2022 26.83 26.83 - 26.99 26.99 +0.229 (0.86%) 16,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

895  3577  166  7396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 104.31-6.40 
 F 19.745-0.165 
 INTC 48.185-3.505 
 T 23.95-0.30 
 AAPL 160.63+0.94 
 NIO 21.455-1.205 
 LCID 29.865-3.545 
 SOFI 11.907-0.673 
 KSU 293.59-5.05 
 CIT 53.50+2.16