Highlights
NASDAQ: HCAP       Harvest Capital Cred
Last Price Today's Change   Day's Range   Trading Volume
5.02   +0.58 (13.06%)  4.45 - 5.105  166,600

Recent Prices

Date Open Range Close Change Volume
27/11/2020 4.45 4.45 - 5.105 5.02 +0.58 (13.06%) 166,600
25/11/2020 3.97 3.96 - 4.47 4.44 +0.52 (13.27%) 204,300
24/11/2020 3.21 3.20 - 3.98 3.92 +0.82 (26.45%) 233,200
23/11/2020 3.06 3.06 - 3.135 3.10 +0.05 (1.64%) 17,500
20/11/2020 3.12 3.01 - 3.164 3.02 -0.10 (3.21%) 54,200
19/11/2020 3.08 3.063 - 3.17 3.141 +0.031 (1.00%) 10,000
18/11/2020 3.07 3.063 - 3.17 3.10 +0.01 (0.32%) 6,300
17/11/2020 3.10 3.06 - 3.12 3.10 +0.01 (0.32%) 11,600
16/11/2020 3.12 3.06 - 3.14 3.09 -0.02 (0.64%) 23,800
13/11/2020 3.11 3.06 - 3.11 3.09 -0.02 (0.64%) 18,000
12/11/2020 3.10 3.07 - 3.145 3.113 -0.027 (0.86%) 13,400
11/11/2020 3.10 3.06 - 3.153 3.13 +0.01 (0.32%) 22,100
10/11/2020 3.24 3.00 - 3.346 3.12 -0.07 (2.19%) 28,500
09/11/2020 3.20 3.063 - 3.34 3.289 -0.031 (0.93%) 41,700
06/11/2020 3.34 3.165 - 3.34 3.32 -0.02 (0.60%) 11,100
05/11/2020 3.01 3.00 - 3.34 3.34 +0.30 (9.87%) 28,300
04/11/2020 3.04 3.01 - 3.08 3.035 -0.045 (1.46%) 14,600
03/11/2020 3.11 2.98 - 3.156 3.08 -0.04 (1.28%) 21,000
02/11/2020 3.21 3.11 - 3.21 3.14 -0.08 (2.48%) 13,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76