Highlights
AMEX: TXMD       Therapeuticsmd Inc
Last Price Today's Change   Day's Range   Trading Volume
1.051   +0.001 (0.10%)  1.02 - 1.06  198,334

Recent Prices

Date Open Range Close Change Volume
14/05/2021 1.04 1.02 - 1.07 1.05 +0.01 (0.96%) 5,959,700
13/05/2021 1.03 1.02 - 1.08 1.06 +0.04 (3.92%) 8,863,300
12/05/2021 1.02 1.02 - 1.07 1.02 0.00 (0.00%) 7,088,400
11/05/2021 1.02 1.00 - 1.109 1.04 +0.02 (1.96%) 6,544,600
10/05/2021 1.10 1.05 - 1.11 1.05 -0.05 (4.55%) 9,224,000
07/05/2021 1.11 1.08 - 1.12 1.09 -0.02 (1.80%) 13,226,200
06/05/2021 1.22 1.10 - 1.27 1.11 -0.11 (9.02%) 17,452,400
05/05/2021 1.21 1.17 - 1.29 1.28 +0.07 (5.79%) 13,166,600
04/05/2021 1.14 1.11 - 1.21 1.19 +0.05 (4.39%) 7,510,600
03/05/2021 1.20 1.14 - 1.21 1.15 -0.05 (4.17%) 5,961,900
30/04/2021 1.13 1.11 - 1.22 1.21 +0.08 (7.08%) 8,978,300
29/04/2021 1.17 1.10 - 1.17 1.12 -0.05 (4.27%) 8,421,600
28/04/2021 1.18 1.14 - 1.18 1.16 -0.02 (1.69%) 4,502,600
27/04/2021 1.23 1.15 - 1.23 1.16 -0.07 (5.69%) 7,180,400
26/04/2021 1.18 1.16 - 1.23 1.22 +0.04 (3.39%) 5,932,800
23/04/2021 1.23 1.16 - 1.24 1.17 -0.06 (4.88%) 7,389,000
22/04/2021 1.20 1.16 - 1.24 1.23 +0.03 (2.50%) 7,626,000
21/04/2021 1.17 1.13 - 1.18 1.17 0.00 (0.00%) 5,499,100
20/04/2021 1.16 1.09 - 1.18 1.17 +0.01 (0.86%) 8,132,900
19/04/2021 1.17 1.12 - 1.185 1.16 -0.025 (2.11%) 8,065,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4333  2118  473  3816 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HYRE 12.91+3.98 
 TLT 137.08+1.27 
 APHA 15.38-0.07 
 GEN 0.42-0.062 
 T 33.68+1.44 
 ANH 2.98+0.01 
 BFT 15.10-0.29 
 NBLX 15.210.00 
 ARPO 1.16+0.09 
 QEP 4.08-0.19