Highlights
AMEX: TXMD       Therapeuticsmd Inc
Last Price Today's Change   Day's Range   Trading Volume
1.29   +0.02 (1.57%)  1.25 - 1.32  4,765,945

Recent Prices

Date Open Range Close Change Volume
20/11/2020 1.26 1.25 - 1.28 1.27 -0.03 (2.31%) 2,590,200
19/11/2020 1.27 1.23 - 1.30 1.30 0.00 (0.00%) 3,363,000
18/11/2020 1.29 1.22 - 1.32 1.30 +0.03 (2.36%) 7,293,000
17/11/2020 1.24 1.21 - 1.311 1.27 +0.04 (3.25%) 3,115,200
16/11/2020 1.28 1.21 - 1.32 1.23 0.00 (0.00%) 7,697,700
13/11/2020 1.29 1.22 - 1.37 1.23 -0.03 (2.38%) 4,221,900
12/11/2020 1.36 1.24 - 1.37 1.26 -0.10 (7.35%) 6,064,200
11/11/2020 1.36 1.33 - 1.40 1.36 +0.01 (0.74%) 1,907,200
10/11/2020 1.30 1.24 - 1.48 1.35 -0.17 (11.18%) 10,199,500
09/11/2020 1.40 1.33 - 1.58 1.52 +0.30 (24.59%) 8,310,900
06/11/2020 1.30 1.21 - 1.345 1.22 -0.08 (6.15%) 3,877,700
05/11/2020 1.34 1.28 - 1.36 1.30 -0.04 (2.99%) 2,315,800
04/11/2020 1.38 1.30 - 1.45 1.34 -0.01 (0.74%) 2,078,500
03/11/2020 1.29 1.27 - 1.37 1.35 +0.09 (7.14%) 2,338,400
02/11/2020 1.25 1.22 - 1.29 1.26 +0.04 (3.28%) 1,640,000
30/10/2020 1.33 1.20 - 1.34 1.22 -0.10 (7.58%) 3,954,600
29/10/2020 1.35 1.27 - 1.35 1.32 0.00 (0.00%) 2,169,800
28/10/2020 1.35 1.25 - 1.363 1.32 -0.06 (4.35%) 3,113,300
27/10/2020 1.44 1.38 - 1.443 1.38 -0.06 (4.17%) 1,372,200
26/10/2020 1.45 1.37 - 1.53 1.44 -0.04 (2.70%) 3,421,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014