Highlights
AMEX: TXMD       Therapeuticsmd Inc
Last Price Today's Change   Day's Range   Trading Volume
0.716   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
17/09/2021 0.711 0.69 - 0.72 0.695 -0.014 (1.97%) 12,743,500
16/09/2021 0.72 0.68 - 0.722 0.709 -0.014 (1.94%) 7,090,500
15/09/2021 0.723 0.72 - 0.746 0.723 -0.004 (0.55%) 6,372,300
14/09/2021 0.78 0.71 - 0.78 0.73 -0.049 (6.29%) 8,669,000
13/09/2021 0.776 0.75 - 0.79 0.779 +0.009 (1.17%) 3,001,200
10/09/2021 0.77 0.77 - 0.79 0.77 -0.003 (0.39%) 3,240,800
09/09/2021 0.775 0.77 - 0.79 0.773 0.00 (0.00%) 3,404,500
08/09/2021 0.771 0.75 - 0.78 0.773 +0.003 (0.39%) 4,518,200
07/09/2021 0.809 0.76 - 0.817 0.77 -0.025 (3.14%) 6,127,100
03/09/2021 0.85 0.79 - 0.852 0.795 -0.061 (7.13%) 4,818,500
02/09/2021 0.797 0.79 - 0.86 0.856 +0.061 (7.67%) 6,966,000
01/09/2021 0.804 0.77 - 0.81 0.795 0.00 (0.00%) 5,843,100
31/08/2021 0.807 0.795 - 0.82 0.795 -0.006 (0.75%) 4,995,500
30/08/2021 0.818 0.79 - 0.83 0.801 -0.007 (0.87%) 4,916,700
27/08/2021 0.82 0.808 - 0.85 0.81 +0.002 (0.25%) 4,844,008

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11305 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 347.560.00 
 DBS 31.3460.00 
 DSI 86.600.00 
 DRW 25.930.00 
 DRV 4.520.00 
 DRN 24.230.00 
 DOO 42.7920.00 
 DON 42.010.00 
 DOL 49.6450.00 
 DOG 33.490.00