Highlights
NYSE: TMHC       Taylor Morrison Home Corporatio
Last Price Today's Change   Day's Range   Trading Volume
18.11   -0.38 (2.06%)  17.915 - 18.82  2,053,800

Recent Prices

Date Open Range Close Change Volume
15/02/2019 18.45 17.915 - 18.82 18.11 -0.38 (2.06%) 2,053,800
14/02/2019 18.68 18.37 - 19.639 18.49 -0.41 (2.17%) 2,109,600
13/02/2019 19.01 18.44 - 19.87 18.90 -0.86 (4.35%) 1,804,700
12/02/2019 19.00 18.735 - 19.87 19.76 +0.90 (4.77%) 1,389,200
11/02/2019 18.89 18.63 - 19.18 18.86 +0.01 (0.05%) 786,800
08/02/2019 18.91 18.63 - 19.30 18.85 -0.20 (1.05%) 736,900
07/02/2019 18.97 18.81 - 19.49 19.05 0.00 (0.00%) 1,046,100
06/02/2019 19.30 18.92 - 19.49 19.05 -0.23 (1.19%) 1,483,300
05/02/2019 18.92 18.73 - 19.34 19.28 +0.31 (1.63%) 721,600
04/02/2019 18.90 18.73 - 19.30 18.97 +0.02 (0.11%) 520,100
01/02/2019 18.89 18.54 - 19.30 18.95 +0.05 (0.26%) 1,137,000
31/01/2019 18.63 18.13 - 19.20 18.90 +0.33 (1.78%) 1,893,700
30/01/2019 18.50 17.44 - 18.71 18.57 +0.14 (0.76%) 1,219,900
29/01/2019 17.87 17.44 - 18.47 18.43 +0.39 (2.16%) 830,500
28/01/2019 17.85 17.83 - 18.46 18.04 +0.05 (0.28%) 845,500
24/01/2019 17.53 17.17 - 17.965 17.94 +0.44 (2.51%) 731,800
23/01/2019 17.23 17.09 - 17.65 17.50 +0.34 (1.98%) 877,100
22/01/2019 17.40 17.09 - 18.03 17.16 -0.37 (2.11%) 1,255,000

  Be the first to like this.
 


 

5186  2627  736  167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 277.37+2.99 
 AMD 23.68+0.55 
 GE 10.09+0.05 
 P 8.38-0.11 
 EEM 42.09-0.06 
 BAC 29.11+0.72 
 F 8.54+0.12 
 CZR 9.15-0.25 
 XLF 26.43+0.55 
 NWL 17.16-4.53 
Partners & Brokers