Highlights
NYSE: TMHC       Taylor Morrison Home Corp
Last Price Today's Change   Day's Range   Trading Volume
10.86   -0.39 (3.47%)  10.59 - 12.23  1,023,676

Recent Prices

Date Open Range Close Change Volume
27/03/2020 11.23 11.03 - 12.30 11.25 -0.67 (5.62%) 4,583,300
26/03/2020 12.21 9.97 - 12.46 11.92 +1.90 (18.96%) 3,364,000
25/03/2020 10.44 9.97 - 12.46 12.04 +2.02 (20.16%) 4,000,300
24/03/2020 8.66 7.29 - 10.02 10.02 +2.05 (25.72%) 2,804,600
23/03/2020 8.24 7.29 - 8.79 7.97 -0.27 (3.28%) 3,800,300
20/03/2020 8.66 6.39 - 8.79 8.24 -0.08 (0.96%) 6,545,700
19/03/2020 6.84 6.39 - 8.52 8.32 +1.27 (18.01%) 5,584,500
18/03/2020 8.10 6.78 - 10.08 7.05 -1.54 (17.93%) 4,967,600
17/03/2020 9.79 8.10 - 12.91 8.59 -0.76 (8.13%) 5,882,100
16/03/2020 12.75 9.13 - 14.91 9.35 -5.17 (35.61%) 5,001,500
13/03/2020 14.91 13.04 - 15.40 14.52 +0.68 (4.91%) 4,301,500
12/03/2020 15.33 13.73 - 18.57 13.84 -2.86 (17.13%) 3,798,800
11/03/2020 18.18 16.425 - 19.37 16.70 -2.11 (11.22%) 4,507,700
10/03/2020 19.18 17.10 - 20.41 18.81 +0.30 (1.62%) 3,537,800
09/03/2020 20.41 18.50 - 22.50 18.51 -3.19 (14.70%) 4,034,700
06/03/2020 22.37 21.10 - 23.82 21.70 -1.40 (6.06%) 3,407,300
05/03/2020 23.62 22.90 - 24.72 23.10 -1.10 (4.55%) 3,201,100
04/03/2020 23.98 23.44 - 24.72 24.20 +0.71 (3.02%) 3,087,700
03/03/2020 23.68 22.47 - 24.52 23.49 -0.33 (1.39%) 3,920,600
02/03/2020 22.71 22.01 - 23.82 23.82 +1.30 (5.77%) 5,373,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3096  2706  312  2908 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOPS 0.548+0.314 
 CELG 108.24+0.11 
 ACHN 6.760.00 
 AVP 5.60-0.05 
 TBLT 0.201+0.048 
 AABA 19.630.00 
 VIAB 24.22+0.75 
 SPCB 1.35+0.86 
 F 5.07-0.12 
 CHK 0.164-0.006 
Partners & Brokers