Highlights
NYSE: TMHC       Taylor Morrison Home Corp
Last Price Today's Change   Day's Range   Trading Volume
24.77   -0.07 (0.28%)  24.33 - 25.61  775,225

Recent Prices

Date Open Range Close Change Volume
17/09/2020 25.18 24.56 - 25.61 24.84 -0.96 (3.72%) 1,472,300
16/09/2020 24.66 24.548 - 26.11 25.80 +1.48 (6.09%) 1,762,200
15/09/2020 24.91 24.29 - 25.19 24.32 -0.43 (1.74%) 972,200
14/09/2020 25.00 24.16 - 25.06 24.75 +0.03 (0.12%) 1,074,800
11/09/2020 24.30 23.78 - 24.82 24.72 +0.75 (3.13%) 1,349,600
10/09/2020 24.33 23.01 - 24.68 23.97 -0.35 (1.44%) 744,400
09/09/2020 23.24 22.35 - 24.42 24.32 +1.43 (6.25%) 1,049,300
08/09/2020 22.60 22.35 - 23.55 22.89 +0.03 (0.13%) 1,523,500
04/09/2020 24.25 22.42 - 25.30 22.86 -1.04 (4.35%) 2,140,100
03/09/2020 25.10 23.39 - 25.30 23.90 -0.95 (3.82%) 1,616,300
02/09/2020 24.92 24.25 - 25.04 24.85 0.00 (0.00%) 1,038,000
01/09/2020 23.40 22.96 - 24.885 24.85 +1.32 (5.61%) 1,350,800
31/08/2020 24.52 23.51 - 24.771 23.53 -0.76 (3.13%) 1,638,800
28/08/2020 24.41 24.14 - 25.35 24.29 -0.01 (0.04%) 991,700
27/08/2020 25.30 24.27 - 25.99 24.30 -0.73 (2.92%) 1,257,300
26/08/2020 25.87 25.02 - 25.99 25.03 -0.77 (2.98%) 922,500
25/08/2020 26.12 25.21 - 26.21 25.80 -0.19 (0.73%) 1,701,400
24/08/2020 26.00 25.40 - 26.21 25.99 +0.31 (1.21%) 1,259,300
21/08/2020 24.58 24.38 - 25.83 25.68 +0.87 (3.51%) 1,499,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1754  4159  279  3090 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 107.485-2.855 
 LK 1.38+1.38 
 KODK 12.39+1.69 
 GE 6.90-0.15 
 SAVA 9.89+2.80 
 SQQQ 27.63+1.21 
 ONTX 0.303+0.053 
 WPRT 2.235+0.615 
 TSLA 443.735+20.305 
 QQQ 266.221-4.099 
PARTNERS & BROKERS