Highlights
NYSE: TMHC       Taylor Morrison Home Corp
Last Price Today's Change   Day's Range   Trading Volume
43.10   -0.09 (0.21%)  42.85 - 44.34  644,900

Recent Prices

Date Open Range Close Change Volume
22/09/2023 43.54 42.85 - 44.34 43.10 -0.09 (0.21%) 644,900
21/09/2023 44.12 42.91 - 46.10 43.19 -1.66 (3.70%) 1,176,900
20/09/2023 45.27 44.50 - 46.10 44.85 -0.07 (0.16%) 1,122,600
19/09/2023 44.85 44.50 - 45.245 44.92 -0.06 (0.13%) 640,800
18/09/2023 44.72 44.45 - 46.115 44.98 +0.28 (0.63%) 591,100
15/09/2023 45.94 44.39 - 46.12 44.70 -2.04 (4.36%) 1,685,800
14/09/2023 46.16 44.69 - 46.83 46.74 +1.13 (2.48%) 642,000
13/09/2023 45.75 44.69 - 47.33 45.61 -0.14 (0.31%) 666,300
12/09/2023 46.71 45.48 - 47.41 45.75 -1.10 (2.35%) 666,000
11/09/2023 46.71 46.06 - 47.41 46.85 +0.57 (1.23%) 508,600
08/09/2023 46.07 46.06 - 46.86 46.28 -0.02 (0.04%) 586,800
07/09/2023 45.74 45.20 - 46.60 46.30 +0.31 (0.67%) 731,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3201  6540  1227  356 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVTX 0.119+0.016 
 EBET 0.068-0.008 
 LIFW 0.237-0.001 
 APE 1.42-0.31 
 SQQQ 20.47-0.01 
 TSLA 244.88-10.82 
 SPY 430.42-0.97 
 TQQQ 35.625+0.025 
 MLGO 4.78+0.74 
 TTOO 0.254-0.036