Highlights
AMEX: NSPR       Inspiremd Inc
Last Price Today's Change   Day's Range   Trading Volume
0.352   0.00 (0.00%)  0.34 - 0.36  1,010,100

Recent Prices

Date Open Range Close Change Volume
25/11/2020 0.357 0.34 - 0.36 0.352 0.00 (0.00%) 1,010,100
24/11/2020 0.35 0.34 - 0.36 0.352 -0.011 (3.03%) 1,687,200
23/11/2020 0.362 0.346 - 0.385 0.363 +0.004 (1.11%) 4,421,000
20/11/2020 0.365 0.355 - 0.375 0.359 +0.003 (0.84%) 914,100
19/11/2020 0.36 0.35 - 0.37 0.356 -0.004 (1.11%) 659,000
18/11/2020 0.345 0.342 - 0.375 0.36 +0.014 (4.05%) 1,995,400
17/11/2020 0.35 0.342 - 0.35 0.346 -0.008 (2.26%) 401,200
16/11/2020 0.35 0.345 - 0.38 0.354 +0.003 (0.85%) 382,600
13/11/2020 0.345 0.344 - 0.356 0.351 +0.008 (2.33%) 310,800
12/11/2020 0.362 0.341 - 0.37 0.343 -0.011 (3.11%) 857,700
11/11/2020 0.36 0.334 - 0.404 0.354 -0.002 (0.56%) 2,909,000
10/11/2020 0.339 0.334 - 0.37 0.356 +0.017 (5.01%) 610,800
09/11/2020 0.368 0.335 - 0.38 0.339 -0.011 (3.14%) 726,700
06/11/2020 0.336 0.335 - 0.35 0.35 +0.002 (0.57%) 349,800
05/11/2020 0.337 0.331 - 0.348 0.348 +0.011 (3.26%) 698,000
04/11/2020 0.342 0.331 - 0.35 0.337 -0.006 (1.75%) 267,600
03/11/2020 0.35 0.34 - 0.35 0.343 -0.004 (1.15%) 269,100
02/11/2020 0.362 0.34 - 0.362 0.347 -0.007 (1.98%) 174,100
30/10/2020 0.36 0.343 - 0.375 0.354 -0.01 (2.75%) 514,300
29/10/2020 0.352 0.344 - 0.369 0.364 +0.013 (3.70%) 231,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12