Highlights
AMEX: OGEN       Oragenics Inc
Last Price Today's Change   Day's Range   Trading Volume
0.707   -0.011 (1.53%)  0.70 - 0.72  1,274,600

Recent Prices

Date Open Range Close Change Volume
05/05/2021 0.718 0.70 - 0.72 0.707 -0.033 (4.46%) 1,274,600
04/05/2021 0.71 0.66 - 0.76 0.74 +0.03 (4.23%) 4,538,700
03/05/2021 0.82 0.724 - 0.827 0.732 -0.088 (10.73%) 5,525,900
30/04/2021 0.79 0.79 - 0.84 0.804 +0.014 (1.77%) 1,576,600
29/04/2021 0.847 0.79 - 0.85 0.808 -0.039 (4.60%) 2,602,900
28/04/2021 0.81 0.80 - 0.86 0.83 +0.02 (2.47%) 2,066,600
27/04/2021 0.84 0.80 - 0.85 0.81 -0.03 (3.57%) 2,762,800
26/04/2021 0.85 0.80 - 0.88 0.84 +0.006 (0.72%) 7,678,200
23/04/2021 0.744 0.723 - 0.93 0.834 +0.09 (12.10%) 23,175,900
22/04/2021 0.72 0.69 - 0.749 0.73 +0.03 (4.29%) 2,779,100
21/04/2021 0.66 0.64 - 0.72 0.70 +0.04 (6.06%) 2,131,100
20/04/2021 0.69 0.65 - 0.70 0.658 -0.032 (4.64%) 1,524,000
19/04/2021 0.71 0.665 - 0.73 0.70 -0.01 (1.41%) 2,050,900
16/04/2021 0.67 0.63 - 0.727 0.711 +0.041 (6.12%) 4,235,400
15/04/2021 0.76 0.681 - 0.77 0.697 -0.063 (8.29%) 3,142,700
14/04/2021 0.74 0.735 - 0.79 0.75 +0.01 (1.35%) 2,135,600
13/04/2021 0.78 0.745 - 0.79 0.76 -0.02 (2.56%) 2,685,700
12/04/2021 0.84 0.77 - 0.85 0.78 -0.08 (9.30%) 3,192,100
09/04/2021 0.87 0.845 - 0.88 0.86 -0.01 (1.15%) 1,511,000
08/04/2021 0.865 0.842 - 0.897 0.888 +0.023 (2.66%) 2,355,800
07/04/2021 0.865 0.84 - 0.87 0.857 -0.008 (0.92%) 1,896,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19