Highlights
AMEX: OGEN       Oragenics Inc
Last Price Today's Change   Day's Range   Trading Volume
0.386   -0.008 (2.03%)  0.383 - 0.399  4,453,400

Recent Prices

Date Open Range Close Change Volume
23/11/2020 0.41 0.377 - 0.41 0.394 -0.005 (1.25%) 5,641,900
20/11/2020 0.385 0.379 - 0.41 0.399 -0.127 (24.14%) 24,997,100
19/11/2020 0.47 0.46 - 0.561 0.526 +0.059 (12.63%) 8,293,500
18/11/2020 0.485 0.46 - 0.49 0.467 -0.02 (4.11%) 1,131,300
17/11/2020 0.46 0.46 - 0.49 0.487 +0.022 (4.73%) 874,000
16/11/2020 0.47 0.456 - 0.476 0.465 -0.009 (1.90%) 899,600
13/11/2020 0.48 0.464 - 0.49 0.474 -0.006 (1.25%) 987,000
12/11/2020 0.479 0.47 - 0.491 0.48 -0.011 (2.24%) 1,057,800
11/11/2020 0.45 0.44 - 0.504 0.491 +0.041 (9.11%) 3,661,800
10/11/2020 0.472 0.45 - 0.478 0.45 -0.02 (4.26%) 1,811,700
09/11/2020 0.473 0.463 - 0.492 0.47 -0.028 (5.62%) 1,389,000
06/11/2020 0.502 0.475 - 0.502 0.498 +0.003 (0.61%) 571,100
05/11/2020 0.46 0.46 - 0.50 0.495 +0.009 (1.85%) 608,000
04/11/2020 0.492 0.48 - 0.50 0.486 -0.004 (0.82%) 398,900
03/11/2020 0.50 0.479 - 0.50 0.49 -0.003 (0.61%) 610,000
02/11/2020 0.474 0.47 - 0.50 0.493 +0.021 (4.45%) 536,800
30/10/2020 0.515 0.44 - 0.52 0.472 -0.048 (9.23%) 1,405,300
29/10/2020 0.52 0.501 - 0.521 0.52 +0.004 (0.78%) 660,600
28/10/2020 0.529 0.501 - 0.529 0.516 -0.014 (2.64%) 855,100
27/10/2020 0.54 0.52 - 0.54 0.53 -0.018 (3.28%) 696,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78