Highlights
AMEX: OGEN       Oragenics Inc
Last Price Today's Change   Day's Range   Trading Volume
0.757   -0.041 (5.14%)  0.75 - 0.796  4,332,500

Recent Prices

Date Open Range Close Change Volume
02/08/2021 0.796 0.75 - 0.796 0.757 -0.041 (5.14%) 4,332,500
30/07/2021 0.749 0.721 - 0.835 0.798 +0.043 (5.70%) 6,925,700
29/07/2021 0.75 0.74 - 0.779 0.755 -0.037 (4.67%) 7,469,700
28/07/2021 0.80 0.72 - 0.82 0.792 -0.047 (5.60%) 23,652,900
27/07/2021 0.94 0.783 - 1.15 0.839 +0.214 (34.24%) 233,780,900
26/07/2021 0.625 0.613 - 0.65 0.625 -0.017 (2.65%) 1,675,200
23/07/2021 0.65 0.64 - 0.695 0.642 -0.018 (2.73%) 2,070,000
22/07/2021 0.641 0.62 - 0.70 0.66 +0.011 (1.69%) 3,737,200
21/07/2021 0.62 0.615 - 0.669 0.649 +0.032 (5.19%) 2,090,000
20/07/2021 0.618 0.611 - 0.65 0.617 -0.029 (4.49%) 2,239,700
19/07/2021 0.571 0.566 - 0.66 0.646 +0.066 (11.38%) 3,733,100
16/07/2021 0.60 0.58 - 0.60 0.58 -0.014 (2.36%) 697,200
15/07/2021 0.60 0.585 - 0.603 0.594 -0.006 (1.00%) 865,200
14/07/2021 0.617 0.60 - 0.629 0.60 -0.028 (4.46%) 997,700
13/07/2021 0.65 0.62 - 0.653 0.628 -0.005 (0.79%) 1,182,900
12/07/2021 0.66 0.63 - 0.66 0.633 -0.027 (4.09%) 1,224,700
09/07/2021 0.661 0.65 - 0.678 0.66 -0.001 (0.15%) 769,800
08/07/2021 0.629 0.62 - 0.684 0.661 +0.019 (2.96%) 2,726,600
07/07/2021 0.665 0.641 - 0.67 0.642 -0.024 (3.60%) 1,301,000
06/07/2021 0.676 0.66 - 0.679 0.666 -0.009 (1.33%) 707,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3629  6333  839  235 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 5.08+2.82 
 EDU 2.170.00 
 AMD 108.63+2.44 
 XCUR 1.81+0.46 
 INFI 2.93+0.81 
 SQQQ 8.340.00 
 NIO 45.85+1.17 
 WORK 45.20+0.04 
 SNDL 0.815-0.01 
 F 13.91-0.04