Highlights
NYSE: AVIV       Avantis International Large Cap Value ETF
Last Price Today's Change   Day's Range   Trading Volume
42.39   -0.13 (0.31%)  41.62 - 42.39  16,000

Recent Prices

Date Open Range Close Change Volume
01/07/2022 41.75 41.62 - 42.39 42.39 -0.13 (0.31%) 16,000
29/06/2022 43.20 42.91 - 43.29 42.91 -0.42 (0.97%) 18,200
23/06/2022 42.66 41.82 - 42.66 42.17 -0.74 (1.72%) 28,500
17/06/2022 44.20 43.51 - 44.29 43.714 -0.607 (1.37%) 27,600
16/06/2022 44.44 44.13 - 44.659 44.321 -1.089 (2.40%) 16,400
10/06/2022 47.11 46.57 - 47.11 46.74 -1.29 (2.69%) 10,300
06/06/2022 49.567 49.25 - 49.567 49.307 +0.297 (0.61%) 6,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96