Highlights
AMEX: NML       Neuberger Berman MLP Income Fun
Last Price Today's Change   Day's Range   Trading Volume
3.35   -0.03 (0.89%)  3.32 - 3.42  128,400

Recent Prices

Date Open Range Close Change Volume
27/11/2020 3.36 3.32 - 3.42 3.35 -0.03 (0.89%) 128,400
25/11/2020 3.39 3.32 - 3.405 3.38 -0.02 (0.59%) 448,800
24/11/2020 3.39 3.34 - 3.44 3.40 +0.08 (2.41%) 532,000
23/11/2020 3.25 3.25 - 3.33 3.32 +0.10 (3.11%) 421,100
20/11/2020 3.24 3.18 - 3.27 3.22 -0.02 (0.62%) 338,700
19/11/2020 3.02 3.009 - 3.245 3.24 +0.19 (6.23%) 704,900
18/11/2020 3.05 3.03 - 3.12 3.05 +0.03 (0.99%) 366,900
17/11/2020 2.96 2.935 - 3.04 3.02 +0.03 (1.00%) 270,900
16/11/2020 3.04 2.945 - 3.05 2.99 +0.11 (3.82%) 509,900
13/11/2020 2.75 2.75 - 2.88 2.88 +0.09 (3.23%) 145,300
12/11/2020 2.80 2.77 - 2.90 2.79 -0.01 (0.36%) 270,300
11/11/2020 2.77 2.77 - 2.90 2.80 +0.05 (1.82%) 380,200
10/11/2020 2.70 2.69 - 2.78 2.75 +0.07 (2.61%) 480,600
09/11/2020 2.65 2.63 - 2.76 2.68 +0.20 (8.06%) 356,300
06/11/2020 2.57 2.48 - 2.57 2.48 -0.09 (3.50%) 343,200
05/11/2020 2.50 2.50 - 2.59 2.57 +0.08 (3.21%) 250,600
04/11/2020 2.51 2.47 - 2.57 2.49 -0.01 (0.40%) 213,500
03/11/2020 2.46 2.46 - 2.54 2.50 +0.07 (2.88%) 350,300
02/11/2020 2.41 2.40 - 2.48 2.43 0.00 (0.00%) 314,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76