Highlights
AMEX: NML       Neuberger Berman MLP Income Fun
Last Price Today's Change   Day's Range   Trading Volume
5.29   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/06/2021 5.31 5.27 - 5.36 5.29 +0.01 (0.19%) 151,600
11/06/2021 5.29 5.25 - 5.35 5.28 +0.04 (0.76%) 172,900
10/06/2021 5.20 5.20 - 5.29 5.24 +0.06 (1.16%) 106,900
09/06/2021 5.22 5.17 - 5.23 5.18 -0.02 (0.38%) 188,400
08/06/2021 5.17 5.12 - 5.206 5.20 +0.05 (0.97%) 172,700
07/06/2021 5.11 5.10 - 5.16 5.15 +0.08 (1.58%) 106,500
04/06/2021 4.94 4.94 - 5.07 5.07 +0.14 (2.84%) 108,100
03/06/2021 4.96 4.93 - 4.98 4.93 -0.03 (0.60%) 130,516
02/06/2021 5.00 4.90 - 5.02 4.96 +0.02 (0.40%) 283,000
01/06/2021 4.83 4.83 - 4.97 4.94 +0.11 (2.28%) 206,200
28/05/2021 4.83 4.78 - 4.85 4.80 -0.02 (0.41%) 83,900
27/05/2021 4.84 4.79 - 4.88 4.82 -0.01 (0.21%) 109,100
26/05/2021 4.77 4.74 - 4.84 4.83 +0.06 (1.26%) 125,300
25/05/2021 4.84 4.75 - 4.855 4.77 -0.07 (1.45%) 229,800
24/05/2021 4.78 4.78 - 4.85 4.84 +0.08 (1.68%) 165,100
21/05/2021 4.80 4.76 - 4.81 4.76 +0.005 (0.11%) 115,000
20/05/2021 4.69 4.67 - 4.77 4.755 +0.065 (1.39%) 200,300
19/05/2021 4.70 4.64 - 4.749 4.69 -0.04 (0.85%) 182,500
18/05/2021 4.79 4.73 - 4.86 4.73 -0.06 (1.25%) 160,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10771 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 16.200.00 
 HONE 14.880.00 
 ENZL 61.740.00 
 KOD 84.870.00 
 UPRO 110.360.00 
 COLD 39.270.00 
 ALYA 2.680.00 
 CIGI 115.210.00 
 AXNX 59.200.00