Highlights
NASDAQ: IPDN       Professional Diversity Network Inc
Last Price Today's Change   Day's Range   Trading Volume
1.50   -0.05 (3.23%)  1.41 - 1.63  909,000

Recent Prices

Date Open Range Close Change Volume
06/08/2020 1.34 1.33 - 1.63 1.55 +0.06 (4.03%) 1,822,900
05/08/2020 1.25 1.16 - 2.20 1.49 +0.331 (28.56%) 30,529,500
04/08/2020 1.20 1.13 - 1.25 1.159 +0.029 (2.57%) 442,900
03/08/2020 1.05 0.97 - 1.22 1.13 +0.09 (8.65%) 1,168,200
31/07/2020 1.15 1.01 - 1.17 1.04 -0.11 (9.57%) 410,500
30/07/2020 1.18 1.12 - 1.23 1.15 -0.16 (12.21%) 528,900
29/07/2020 1.34 1.23 - 1.36 1.31 -0.06 (4.38%) 786,600
28/07/2020 1.38 1.28 - 1.45 1.37 +0.04 (3.01%) 1,225,400
27/07/2020 1.85 1.18 - 1.85 1.33 -0.60 (31.09%) 1,361,900
24/07/2020 1.85 1.81 - 2.09 1.93 +0.12 (6.63%) 136,500
23/07/2020 1.891 1.80 - 1.905 1.81 0.00 (0.00%) 25,700
22/07/2020 1.87 1.80 - 2.07 1.81 -0.07 (3.72%) 86,400
21/07/2020 1.91 1.88 - 2.03 1.88 -0.04 (2.08%) 27,100
20/07/2020 1.88 1.85 - 2.12 1.92 +0.04 (2.13%) 73,400
17/07/2020 2.15 1.88 - 2.15 1.88 -0.08 (4.08%) 36,500
16/07/2020 1.90 1.79 - 2.14 1.96 +0.01 (0.51%) 217,800
15/07/2020 1.87 1.87 - 2.09 1.95 +0.09 (4.84%) 68,800
14/07/2020 2.03 1.78 - 2.06 1.86 -0.08 (4.12%) 60,600
13/07/2020 2.18 1.93 - 2.40 1.94 -0.27 (12.22%) 270,600
10/07/2020 1.98 1.98 - 2.27 2.21 +0.19 (9.41%) 168,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers