Highlights
AMEX: ORC       Orchid Island Capital Inc
Last Price Today's Change   Day's Range   Trading Volume
5.48   -0.095 (1.70%)  5.41 - 5.58  1,254,000

Recent Prices

Date Open Range Close Change Volume
27/11/2020 5.57 5.41 - 5.58 5.48 -0.095 (1.70%) 1,254,000
25/11/2020 5.64 5.58 - 5.73 5.64 +0.01 (0.18%) 1,555,400
24/11/2020 5.67 5.62 - 5.73 5.63 +0.01 (0.18%) 1,687,800
23/11/2020 5.58 5.56 - 5.68 5.62 +0.09 (1.63%) 2,093,500
20/11/2020 5.51 5.43 - 5.68 5.53 -0.03 (0.54%) 658,200
19/11/2020 5.66 5.43 - 5.73 5.56 -0.04 (0.71%) 1,236,500
18/11/2020 5.60 5.49 - 5.73 5.60 +0.04 (0.72%) 1,190,800
17/11/2020 5.50 5.48 - 5.60 5.56 +0.02 (0.36%) 884,000
16/11/2020 5.48 5.353 - 5.60 5.54 +0.13 (2.40%) 1,456,300
13/11/2020 5.39 5.28 - 5.47 5.41 +0.10 (1.88%) 969,000
12/11/2020 5.32 5.28 - 5.461 5.31 -0.04 (0.75%) 625,100
11/11/2020 5.45 5.245 - 5.52 5.35 -0.11 (2.01%) 1,199,900
10/11/2020 5.29 5.20 - 5.52 5.46 +0.26 (5.00%) 2,478,300
09/11/2020 5.30 5.20 - 5.38 5.20 0.00 (0.00%) 2,382,500
06/11/2020 5.29 5.20 - 5.32 5.20 -0.07 (1.33%) 646,600
05/11/2020 5.24 5.19 - 5.39 5.27 0.00 (0.00%) 911,800
04/11/2020 5.29 5.19 - 5.35 5.27 -0.03 (0.57%) 779,600
03/11/2020 5.24 5.17 - 5.33 5.30 +0.11 (2.12%) 1,381,400
02/11/2020 5.23 5.00 - 5.28 5.19 0.00 (0.00%) 1,370,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76