Highlights
AMEX: ORC       Orchid Island Capital Inc
Last Price Today's Change   Day's Range   Trading Volume
5.68   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/06/2021 5.63 5.62 - 5.72 5.68 +0.10 (1.79%) 3,001,700
11/06/2021 5.79 5.55 - 5.80 5.58 -0.18 (3.12%) 4,928,000
10/06/2021 5.71 5.67 - 5.86 5.76 +0.11 (1.95%) 3,838,900
09/06/2021 5.63 5.63 - 5.74 5.65 +0.03 (0.53%) 3,800,100
08/06/2021 5.58 5.52 - 5.63 5.62 +0.05 (0.90%) 3,744,300
07/06/2021 5.54 5.48 - 5.57 5.57 +0.05 (0.91%) 3,009,700
04/06/2021 5.52 5.48 - 5.55 5.52 +0.02 (0.36%) 2,385,400
03/06/2021 5.50 5.50 - 5.53 5.50 -0.01 (0.18%) 2,661,493
02/06/2021 5.53 5.50 - 5.55 5.51 -0.01 (0.18%) 2,504,900
01/06/2021 5.50 5.45 - 5.54 5.52 +0.02 (0.36%) 3,105,500
28/05/2021 5.47 5.43 - 5.52 5.47 0.00 (0.00%) 1,831,800
27/05/2021 5.47 5.43 - 5.51 5.47 0.00 (0.00%) 2,691,700
26/05/2021 5.56 5.34 - 5.64 5.50 -0.06 (1.08%) 4,692,500
25/05/2021 5.64 5.52 - 5.64 5.52 -0.12 (2.13%) 3,598,600
24/05/2021 5.68 5.55 - 5.68 5.60 +0.01 (0.18%) 3,276,800
21/05/2021 5.60 5.57 - 5.62 5.59 -0.01 (0.18%) 1,970,400
20/05/2021 5.51 5.42 - 5.58 5.56 +0.05 (0.91%) 2,107,600
19/05/2021 5.50 5.42 - 5.51 5.50 -0.02 (0.36%) 2,198,900
18/05/2021 5.53 5.46 - 5.57 5.52 -0.01 (0.18%) 2,654,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10771 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 16.200.00 
 HONE 14.880.00 
 ENZL 61.740.00 
 KOD 84.870.00 
 UPRO 110.360.00 
 COLD 39.270.00 
 ALYA 2.680.00 
 CIGI 115.210.00 
 AXNX 59.200.00