Highlights
NYSE: AGI       Alamos Gold Inc
Last Price Today's Change   Day's Range   Trading Volume
7.13   +0.16 (2.30%)  6.86 - 7.17  2,928,665

Recent Prices

Date Open Range Close Change Volume
23/06/2022 7.24 6.88 - 7.32 6.97 -0.27 (3.73%) 3,270,700
17/06/2022 7.27 7.015 - 7.485 7.13 -0.22 (2.99%) 7,223,400
16/06/2022 7.15 7.01 - 7.49 7.35 +0.09 (1.24%) 6,765,400
10/06/2022 7.56 7.48 - 8.23 8.13 +0.45 (5.86%) 5,182,600
06/06/2022 8.12 7.76 - 8.17 7.83 -0.22 (2.73%) 3,807,600
03/06/2022 8.26 8.01 - 8.38 8.05 -0.35 (4.17%) 4,346,112
01/06/2022 7.52 7.50 - 7.82 7.76 +0.29 (3.88%) 3,592,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7053  2928  1048  1266 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TBLT 2.70+0.96 
 TQQQ 27.98+2.65 
 SWN 7.01+0.48 
 ISBC 13.87-0.35 
 XELA 0.154-0.013 
 DIDI 2.29-0.07 
 SPY 390.08+12.02 
 BNTC 1.22+0.48 
 EVFM 0.372+0.054 
 SOFI 6.13+0.35