Highlights
NYSE: AGI       Alamos Gold Inc
Last Price Today's Change   Day's Range   Trading Volume
7.13   +0.16 (2.30%)  6.86 - 7.17  2,928,665

Recent Prices

Date Open Range Close Change Volume
23/06/2022 7.24 6.88 - 7.32 6.97 -0.27 (3.73%) 3,270,700
17/06/2022 7.27 7.015 - 7.485 7.13 -0.22 (2.99%) 7,223,400
16/06/2022 7.15 7.01 - 7.49 7.35 +0.09 (1.24%) 6,765,400
10/06/2022 7.56 7.48 - 8.23 8.13 +0.45 (5.86%) 5,182,600
06/06/2022 8.12 7.76 - 8.17 7.83 -0.22 (2.73%) 3,807,600
03/06/2022 8.26 8.01 - 8.38 8.05 -0.35 (4.17%) 4,346,112
01/06/2022 7.52 7.50 - 7.82 7.76 +0.29 (3.88%) 3,592,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7053  2928  1048  1266 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TBLT 2.70+0.96 
 TQQQ 27.98+2.65 
 SWN 7.01+0.48 
 ISBC 13.87-0.35 
 XELA 0.154-0.013 
 DIDI 2.29-0.07 
 SPY 390.08+12.02 
 BNTC 1.22+0.48 
 EVFM 0.372+0.054 
 SOFI 6.13+0.35