Highlights
NASDAQ: ORMP       Oramed Pharma
Last Price Today's Change   Day's Range   Trading Volume
9.48   -0.06 (0.63%)  9.01 - 9.83  597,300

Recent Prices

Date Open Range Close Change Volume
12/08/2022 9.83 9.01 - 9.83 9.48 -0.06 (0.63%) 597,300
05/08/2022 8.61 8.53 - 8.87 8.55 -0.09 (1.04%) 368,600
02/08/2022 8.28 7.82 - 8.42 7.96 -0.40 (4.78%) 475,500
01/08/2022 8.64 8.32 - 8.80 8.36 -0.42 (4.78%) 412,500
27/07/2022 7.89 7.70 - 8.18 8.04 +0.22 (2.81%) 411,000
25/07/2022 8.74 7.53 - 8.81 7.66 -1.08 (12.36%) 955,200
22/07/2022 9.67 8.32 - 9.84 8.74 -0.93 (9.62%) 862,400
21/07/2022 8.87 8.86 - 9.73 9.67 +0.90 (10.26%) 1,020,000
20/07/2022 8.48 8.48 - 8.90 8.77 +0.35 (4.16%) 645,200
15/07/2022 8.32 7.48 - 8.38 7.98 -0.16 (1.97%) 1,170,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71