Highlights
NYSE: TPH       Tri Pointe Homes Inc
Last Price Today's Change   Day's Range   Trading Volume
24.77   +0.19 (0.77%)  23.02 - 24.85  937,600

Recent Prices

Date Open Range Close Change Volume
14/05/2021 24.58 23.02 - 24.85 24.77 +0.19 (0.77%) 937,600
13/05/2021 23.29 23.02 - 24.572 24.28 +0.99 (4.25%) 1,076,900
12/05/2021 24.50 23.02 - 25.01 23.11 -1.39 (5.67%) 1,579,200
11/05/2021 25.01 24.35 - 25.01 24.70 -0.81 (3.18%) 1,595,800
10/05/2021 25.76 24.67 - 26.35 25.51 -0.25 (0.97%) 937,200
07/05/2021 24.97 24.45 - 25.83 25.80 +0.78 (3.12%) 1,163,200
06/05/2021 24.97 24.45 - 25.19 25.02 +0.28 (1.13%) 1,032,100
05/05/2021 24.96 24.50 - 25.19 24.74 -0.26 (1.04%) 623,400
04/05/2021 24.26 23.84 - 25.015 25.00 +0.74 (3.05%) 1,361,400
03/05/2021 24.12 23.84 - 24.58 24.47 +0.65 (2.73%) 783,200
30/04/2021 24.29 23.78 - 24.87 23.82 -0.47 (1.93%) 1,187,500
29/04/2021 24.39 24.20 - 24.87 24.55 +0.38 (1.57%) 1,165,300
28/04/2021 24.00 23.72 - 24.22 24.17 +0.33 (1.38%) 970,400
27/04/2021 23.90 22.83 - 24.22 23.84 +0.33 (1.40%) 1,285,300
26/04/2021 23.00 21.78 - 23.535 23.51 +0.51 (2.22%) 1,147,500
23/04/2021 22.02 21.78 - 22.87 22.74 +1.16 (5.38%) 1,338,500
22/04/2021 22.50 21.36 - 22.65 21.58 -0.92 (4.09%) 1,593,800
21/04/2021 21.91 21.48 - 22.969 22.36 +0.47 (2.15%) 1,426,400
20/04/2021 22.83 21.48 - 22.969 21.89 -0.94 (4.12%) 1,303,600
19/04/2021 22.85 22.147 - 22.87 22.83 +0.10 (0.44%) 1,410,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26