Highlights
NYSE: TPH       Tri Pointe Homes Inc
Last Price Today's Change   Day's Range   Trading Volume
18.40   +0.82 (4.66%)  17.50 - 18.455  1,312,243

Recent Prices

Date Open Range Close Change Volume
20/11/2020 18.10 17.555 - 18.475 17.58 -0.57 (3.14%) 1,553,900
19/11/2020 18.29 18.01 - 18.56 18.15 -0.06 (0.33%) 2,482,200
18/11/2020 18.11 17.74 - 18.56 18.21 +0.11 (0.61%) 2,390,200
17/11/2020 17.91 17.74 - 18.40 18.10 +0.03 (0.17%) 2,202,200
16/11/2020 17.77 17.21 - 18.16 18.07 +0.45 (2.55%) 1,896,300
13/11/2020 17.42 17.02 - 17.90 17.62 +0.38 (2.20%) 1,576,700
12/11/2020 17.30 16.80 - 17.855 17.24 -0.22 (1.26%) 2,133,500
11/11/2020 17.67 16.24 - 17.75 17.46 +0.28 (1.63%) 1,377,100
10/11/2020 16.46 16.14 - 18.16 17.18 +1.02 (6.31%) 2,584,400
09/11/2020 18.00 16.14 - 18.16 16.16 -0.96 (5.61%) 2,138,900
06/11/2020 18.00 17.08 - 18.48 17.12 -0.82 (4.57%) 1,192,700
05/11/2020 18.36 17.895 - 18.48 17.94 -0.23 (1.27%) 1,176,900
04/11/2020 16.83 16.64 - 18.22 18.17 +1.20 (7.07%) 1,704,600
03/11/2020 17.32 16.64 - 17.47 16.97 +0.01 (0.06%) 1,414,000
02/11/2020 16.82 16.18 - 17.17 16.96 +0.53 (3.23%) 1,631,500
30/10/2020 16.55 16.18 - 16.90 16.43 -0.28 (1.68%) 2,422,600
29/10/2020 16.95 16.57 - 17.25 16.71 -0.21 (1.24%) 2,742,000
28/10/2020 16.39 16.23 - 17.24 16.92 +0.09 (0.53%) 2,260,100
27/10/2020 17.07 16.82 - 17.725 16.83 -0.29 (1.69%) 2,433,200
26/10/2020 17.55 17.005 - 17.725 17.12 -0.80 (4.46%) 2,368,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014