Highlights
NYSE: TPH       Tri Pointe Homes Inc
Last Price Today's Change   Day's Range   Trading Volume
24.12   +0.06 (0.25%)  23.12 - 24.50  1,193,600

Recent Prices

Date Open Range Close Change Volume
30/07/2021 23.86 23.12 - 24.50 24.12 +0.06 (0.25%) 1,193,600
29/07/2021 23.36 23.12 - 24.258 24.06 +0.93 (4.02%) 1,525,300
28/07/2021 23.22 23.02 - 23.43 23.13 -0.11 (0.47%) 1,265,900
27/07/2021 22.43 22.20 - 23.26 23.24 +0.60 (2.65%) 2,141,500
26/07/2021 22.69 22.24 - 22.88 22.64 +0.08 (0.35%) 1,442,700
23/07/2021 21.88 21.79 - 22.68 22.56 +1.18 (5.52%) 1,952,600
22/07/2021 21.31 20.21 - 21.58 21.38 +0.66 (3.19%) 2,923,600
21/07/2021 20.42 19.44 - 20.89 20.72 +0.36 (1.77%) 1,195,800
20/07/2021 19.57 18.91 - 20.44 20.36 +0.96 (4.95%) 1,742,100
19/07/2021 19.03 18.91 - 19.85 19.40 +0.02 (0.10%) 1,664,400
16/07/2021 19.82 19.33 - 20.02 19.38 -0.37 (1.87%) 1,333,900
15/07/2021 19.73 19.48 - 20.41 19.75 -0.21 (1.05%) 895,000
14/07/2021 20.13 19.74 - 20.41 19.96 +0.03 (0.15%) 1,092,300
13/07/2021 20.70 19.85 - 21.02 19.93 -1.04 (4.96%) 1,805,600
12/07/2021 20.75 20.49 - 21.07 20.97 +0.18 (0.87%) 1,095,100
09/07/2021 20.76 20.71 - 21.07 20.79 +0.34 (1.66%) 1,214,700
08/07/2021 20.86 20.345 - 21.19 20.45 -1.58 (7.17%) 2,419,600
07/07/2021 21.32 21.23 - 22.26 22.03 +0.66 (3.09%) 909,100
06/07/2021 21.91 21.23 - 22.42 21.37 -0.58 (2.64%) 960,900
02/07/2021 22.35 21.91 - 22.42 21.95 -0.25 (1.13%) 806,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4620  5252  913  243 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 106.19+3.24 
 AHPI 8.25+2.31 
 ARDX 1.74+0.03 
 SQQQ 8.34+0.13 
 PINS 58.90-13.14 
 F 13.95-0.44 
 AAPL 145.86+0.22 
 SPY 438.51-2.14 
 WORK 45.20+0.04 
 NIO 44.68+2.06