Highlights
NYSE: BFAM       Bright Horizons Family Solutions Inc
Last Price Today's Change   Day's Range   Trading Volume
84.73   +0.63 (0.75%)  82.37 - 86.05  635,980

Recent Prices

Date Open Range Close Change Volume
18/05/2022 80.42 78.99 - 83.36 81.35 +0.06 (0.07%) 855,400
13/05/2022 80.00 79.35 - 82.79 82.61 +3.55 (4.49%) 643,200
12/05/2022 78.00 76.21 - 83.26 79.06 +0.77 (0.98%) 786,200
10/05/2022 81.20 78.99 - 86.13 80.32 +0.56 (0.70%) 1,263,900
09/05/2022 85.23 79.32 - 86.13 79.76 -6.45 (7.48%) 907,300
02/05/2022 114.64 110.74 - 120.955 112.08 -2.16 (1.89%) 488,497
26/04/2022 126.94 121.97 - 127.18 122.35 -4.80 (3.78%) 387,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90