Highlights
NYSE: BFAM       Bright Horizons Family Solutions Inc
Last Price Today's Change   Day's Range   Trading Volume
165.10   +0.22 (0.13%)  164.14 - 166.87  143,725

Recent Prices

Date Open Range Close Change Volume
03/12/2020 165.38 164.14 - 166.87 164.88 -0.36 (0.22%) 276,500
02/12/2020 168.54 165.18 - 173.69 165.24 -3.78 (2.24%) 213,700
01/12/2020 172.40 168.63 - 173.69 169.02 -1.09 (0.64%) 221,000
30/11/2020 170.46 168.12 - 172.06 170.11 -1.17 (0.68%) 306,900
27/11/2020 172.70 170.73 - 174.02 171.28 -1.74 (1.01%) 91,500
25/11/2020 172.25 168.18 - 173.79 173.02 +1.03 (0.60%) 187,700
24/11/2020 169.19 168.18 - 172.71 171.99 +4.20 (2.50%) 216,100
23/11/2020 169.37 167.10 - 171.09 167.79 +0.67 (0.40%) 263,400
20/11/2020 166.90 164.04 - 169.055 167.12 -0.63 (0.38%) 196,100
19/11/2020 167.19 165.89 - 171.68 167.75 -0.58 (0.34%) 260,900
18/11/2020 168.00 166.08 - 171.68 168.33 -0.16 (0.09%) 246,800
17/11/2020 169.44 166.08 - 169.83 168.49 -1.73 (1.02%) 223,200
16/11/2020 169.70 165.79 - 170.35 170.22 +3.67 (2.20%) 498,000
13/11/2020 164.40 163.58 - 166.97 166.55 +2.97 (1.82%) 232,900
12/11/2020 167.57 161.345 - 168.96 163.58 -4.44 (2.64%) 535,900
11/11/2020 168.83 166.99 - 169.98 168.02 +0.92 (0.55%) 433,600
10/11/2020 171.76 163.15 - 177.16 167.10 -5.91 (3.42%) 754,200
09/11/2020 163.62 153.40 - 177.16 173.01 +18.46 (11.94%) 1,083,100
06/11/2020 162.00 153.40 - 164.01 154.55 -8.78 (5.38%) 873,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  2113  332  3181 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.705-0.068 
 LK 1.38+1.38 
 NIO 42.868-2.482 
 HGSH 4.24+2.48 
 AAL 16.235+0.145 
 CIDM 0.69+0.13 
 PPSI 5.52+1.97 
 GE 10.70+0.10 
 HTZ 0.00-1.75 
 GPOR 0.1380.00