Highlights
NASDAQ: NCLH       Norwegian Cruise Ord
Last Price Today's Change   Day's Range   Trading Volume
29.21   -0.39 (1.32%)  29.065 - 30.185  12,029,900

Recent Prices

Date Open Range Close Change Volume
14/04/2021 29.60 29.065 - 30.185 29.21 -0.39 (1.32%) 12,029,900
13/04/2021 28.30 28.17 - 29.525 29.41 +1.11 (3.92%) 16,228,200
12/04/2021 30.03 28.77 - 30.10 29.26 -0.77 (2.56%) 16,958,300
09/04/2021 30.56 30.23 - 31.06 30.54 -0.02 (0.07%) 20,296,200
08/04/2021 31.30 29.375 - 31.37 30.62 -0.68 (2.17%) 30,039,200
07/04/2021 31.94 31.20 - 33.08 31.31 -0.63 (1.97%) 41,932,800
06/04/2021 30.16 29.81 - 31.57 31.08 +0.92 (3.05%) 32,969,100
05/04/2021 29.38 29.01 - 30.10 29.71 +0.33 (1.12%) 33,957,100
01/04/2021 27.89 27.32 - 28.06 27.72 -0.17 (0.61%) 10,160,000
31/03/2021 27.24 26.92 - 27.90 27.59 +0.35 (1.28%) 11,889,300
30/03/2021 26.17 26.07 - 27.42 27.20 +1.03 (3.94%) 10,320,900
29/03/2021 26.79 25.79 - 26.85 26.21 -0.58 (2.16%) 12,409,000
26/03/2021 26.30 25.73 - 26.88 26.82 +0.78 (3.00%) 19,405,200
25/03/2021 24.78 24.24 - 26.28 26.04 +0.73 (2.88%) 26,474,900
24/03/2021 27.29 24.02 - 28.44 25.31 -1.29 (4.85%) 41,710,000
23/03/2021 28.00 26.46 - 28.43 26.60 -2.05 (7.16%) 23,658,400
22/03/2021 29.31 28.21 - 29.59 28.65 -1.05 (3.54%) 15,191,000
19/03/2021 29.13 27.85 - 29.76 29.70 +0.75 (2.59%) 18,992,300
18/03/2021 30.30 28.90 - 30.59 28.95 -1.35 (4.46%) 17,546,200
17/03/2021 29.65 29.40 - 30.64 30.50 +0.85 (2.87%) 16,530,200

  Be the first to like this.
 
Lalis So there were something about binaries as well ? I do not see how people can really fall for that anyway. Do you see anything like that ? How do you plan to trade this stock when it have something like 0 total trading volume if this forum for sure not lies.
24/07/2019 2:32 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4913  4669  702  131 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 1.13+0.16 
 SNDL 0.90-0.061 
 PLTR 23.70-1.65 
 CTRM 0.428-0.01 
 CIDM 1.24+0.02 
 AAPL 132.03-2.91 
 COIN 328.28-52.72 
 NIO 37.02-2.21 
 SQQQ 11.11+0.41 
 WFC 41.99+2.29 

TOP ARTICLES

1. Daily Futures Trading Strategy 14 April 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Dollar Tumbled As Inflation Rise State of The Markets
4. As Markets Await Earnings Season State of The Markets
5. Daily Futures Trading Strategy 13 April 2021 Where Futures Lies