Highlights
NYSE: USAC       USA Compression Partners LP
Last Price Today's Change   Day's Range   Trading Volume
12.07   -0.20 (1.63%)  11.93 - 12.265  64,600

Recent Prices

Date Open Range Close Change Volume
27/11/2020 12.15 11.93 - 12.265 12.07 -0.20 (1.63%) 64,600
25/11/2020 12.61 12.20 - 12.88 12.27 -0.44 (3.46%) 218,000
24/11/2020 12.30 11.76 - 12.88 12.71 +0.58 (4.78%) 227,100
23/11/2020 11.76 11.52 - 12.28 12.13 +0.46 (3.94%) 221,800
20/11/2020 11.95 11.45 - 11.96 11.67 -0.29 (2.42%) 113,700
19/11/2020 11.52 11.36 - 12.00 11.96 +0.42 (3.64%) 270,300
18/11/2020 11.36 11.11 - 12.00 11.54 +0.08 (0.70%) 233,000
17/11/2020 11.24 10.90 - 11.53 11.46 +0.01 (0.09%) 143,000
16/11/2020 11.00 10.54 - 11.53 11.45 +0.65 (6.02%) 373,100
13/11/2020 10.54 10.40 - 11.02 10.80 +0.29 (2.76%) 191,000
12/11/2020 11.02 10.40 - 11.04 10.51 -0.39 (3.58%) 125,300
11/11/2020 10.92 10.80 - 11.04 10.90 +0.19 (1.77%) 150,200
10/11/2020 10.44 10.40 - 10.74 10.71 +0.33 (3.18%) 174,000
09/11/2020 10.19 9.60 - 10.77 10.38 +0.50 (5.06%) 470,400
06/11/2020 10.27 9.60 - 10.44 9.88 -0.29 (2.85%) 502,600
05/11/2020 10.13 9.97 - 10.47 10.17 -0.02 (0.20%) 209,400
04/11/2020 10.39 9.89 - 10.53 10.19 -0.10 (0.97%) 132,100
03/11/2020 10.45 9.89 - 10.53 10.29 +0.11 (1.08%) 144,500
02/11/2020 10.12 9.83 - 10.18 10.18 +0.17 (1.70%) 227,500
30/10/2020 10.06 9.70 - 10.175 10.01 -0.09 (0.89%) 201,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76