Highlights
NYSE: USAC       USA Compression Partners LP
Last Price Today's Change   Day's Range   Trading Volume
15.94   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/06/2021 15.76 15.75 - 16.09 15.94 +0.18 (1.14%) 175,200
11/06/2021 15.89 15.71 - 15.96 15.76 +0.03 (0.19%) 160,300
10/06/2021 15.94 15.71 - 15.99 15.73 -0.05 (0.32%) 161,700
09/06/2021 15.88 15.75 - 15.99 15.78 -0.10 (0.63%) 191,100
08/06/2021 15.94 15.70 - 15.95 15.88 +0.01 (0.06%) 142,600
07/06/2021 15.78 15.47 - 15.94 15.87 +0.24 (1.54%) 203,300
04/06/2021 15.59 15.37 - 15.94 15.63 +0.04 (0.26%) 140,300
03/06/2021 15.45 15.37 - 16.07 15.59 +0.15 (0.97%) 289,481
02/06/2021 16.00 15.44 - 16.07 15.44 -0.56 (3.50%) 541,900
01/06/2021 15.79 15.637 - 16.00 16.00 +0.21 (1.33%) 292,400
28/05/2021 15.60 15.36 - 15.748 15.43 -0.15 (0.96%) 139,700
27/05/2021 15.54 15.28 - 15.75 15.58 +0.04 (0.26%) 86,100
26/05/2021 15.38 15.28 - 15.718 15.55 +0.17 (1.11%) 157,100
25/05/2021 15.66 15.28 - 15.718 15.29 -0.37 (2.36%) 227,600
24/05/2021 15.94 15.54 - 15.94 15.60 -0.19 (1.20%) 228,400
21/05/2021 15.89 15.18 - 15.93 15.79 +0.09 (0.57%) 145,500
20/05/2021 15.49 15.18 - 15.77 15.70 +0.34 (2.21%) 231,700
19/05/2021 15.22 15.10 - 15.897 15.36 -0.16 (1.03%) 210,400
18/05/2021 15.70 15.48 - 15.91 15.52 -0.18 (1.15%) 201,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10771 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 16.200.00 
 HONE 14.880.00 
 ENZL 61.740.00 
 KOD 84.870.00 
 UPRO 110.360.00 
 COLD 39.270.00 
 ALYA 2.680.00 
 CIGI 115.210.00 
 AXNX 59.200.00