Highlights
NASDAQ: AXDX       Accelerate Diagnosti
Last Price Today's Change   Day's Range   Trading Volume
8.99   -0.09 (0.99%)  8.78 - 9.30  175,702

Recent Prices

Date Open Range Close Change Volume
14/06/2021 8.85 8.83 - 9.36 9.08 +0.33 (3.77%) 263,100
11/06/2021 8.68 8.50 - 8.859 8.75 +0.18 (2.10%) 169,300
10/06/2021 8.50 8.20 - 8.66 8.57 +0.06 (0.71%) 136,800
09/06/2021 8.25 8.20 - 8.67 8.51 +0.26 (3.15%) 278,000
08/06/2021 8.20 7.99 - 8.33 8.25 +0.02 (0.24%) 170,400
07/06/2021 7.87 7.715 - 8.30 8.23 +0.40 (5.11%) 130,800
04/06/2021 7.87 7.715 - 8.25 7.83 -0.05 (0.63%) 160,900
03/06/2021 8.07 7.77 - 8.25 7.88 -0.19 (2.35%) 237,643
02/06/2021 7.53 7.45 - 8.16 8.07 +0.26 (3.33%) 354,700
01/06/2021 7.57 7.195 - 7.82 7.81 +0.24 (3.17%) 177,900
28/05/2021 7.20 7.195 - 7.60 7.59 +0.39 (5.42%) 218,700
27/05/2021 6.98 6.89 - 7.24 7.20 +0.26 (3.75%) 133,600
26/05/2021 6.92 6.86 - 7.05 6.94 +0.05 (0.73%) 104,900
25/05/2021 6.88 6.71 - 7.03 6.89 +0.02 (0.29%) 229,600
24/05/2021 7.21 6.85 - 7.31 6.87 -0.30 (4.18%) 116,200
21/05/2021 7.31 7.08 - 7.31 7.17 -0.06 (0.83%) 159,800
20/05/2021 7.13 6.90 - 7.30 7.23 +0.14 (1.97%) 111,300
19/05/2021 7.04 6.90 - 7.15 7.09 -0.01 (0.14%) 127,500
18/05/2021 7.00 6.961 - 7.24 7.10 +0.15 (2.16%) 119,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2805  4156  462  3488 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 59.04+2.04 
 TRCH 5.07+1.49 
 ALF 6.97+3.56 
 WISH 11.270.00 
 OCGN 6.26+0.13 
 SNDL 1.00-0.06 
 CLSD 4.16+1.14 
 DKNG 48.51-2.11 
 AAPL 129.64-0.84 
 F 15.00+0.13