Highlights
NASDAQ: AXDX       Accelerate Diagnosti
Last Price Today's Change   Day's Range   Trading Volume
7.75   -0.08 (1.02%)  7.39 - 7.91  325,300

Recent Prices

Date Open Range Close Change Volume
01/12/2020 7.83 7.39 - 7.91 7.75 -0.08 (1.02%) 325,300
30/11/2020 8.04 7.67 - 8.265 7.83 -0.29 (3.57%) 475,000
27/11/2020 8.32 8.02 - 8.32 8.12 -0.03 (0.37%) 238,500
25/11/2020 8.08 8.01 - 8.33 8.15 -0.08 (0.97%) 235,400
24/11/2020 8.49 8.125 - 8.49 8.23 +0.14 (1.73%) 274,700
23/11/2020 8.40 8.03 - 8.491 8.09 -0.25 (3.00%) 347,800
20/11/2020 8.36 8.06 - 8.50 8.34 -0.08 (0.95%) 211,900
19/11/2020 8.45 8.295 - 8.65 8.42 0.00 (0.00%) 183,800
18/11/2020 8.93 8.37 - 8.945 8.42 -0.42 (4.75%) 198,900
17/11/2020 8.70 8.559 - 8.95 8.84 +0.13 (1.49%) 209,600
16/11/2020 8.75 8.44 - 8.86 8.71 +0.12 (1.40%) 207,300
13/11/2020 8.67 8.13 - 8.72 8.59 +0.22 (2.63%) 300,200
12/11/2020 8.33 8.01 - 8.63 8.37 +0.065 (0.78%) 368,400
11/11/2020 8.72 8.10 - 8.86 8.305 -0.455 (5.19%) 577,100
10/11/2020 8.86 8.46 - 9.123 8.76 -0.10 (1.13%) 268,500
09/11/2020 10.05 8.85 - 10.22 8.86 -0.59 (6.24%) 339,100
06/11/2020 9.99 9.34 - 9.99 9.45 -0.41 (4.16%) 206,500
05/11/2020 9.79 9.48 - 10.385 9.86 +0.04 (0.41%) 171,400
04/11/2020 9.63 9.47 - 10.385 9.82 +0.11 (1.13%) 176,900
03/11/2020 9.63 9.45 - 9.765 9.71 +0.29 (3.08%) 161,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73