Highlights
NASDAQ: UIHC       United Insurance Hld
Last Price Today's Change   Day's Range   Trading Volume
4.53   +0.14 (3.19%)  4.39 - 4.61  164,200

Recent Prices

Date Open Range Close Change Volume
02/12/2020 4.39 4.39 - 4.61 4.53 +0.14 (3.19%) 164,200
01/12/2020 4.50 4.35 - 5.15 4.39 -0.04 (0.90%) 201,500
30/11/2020 5.05 4.43 - 5.17 4.43 -0.59 (11.75%) 448,900
27/11/2020 4.77 4.77 - 5.05 5.02 +0.28 (5.91%) 93,200
25/11/2020 4.79 4.74 - 5.07 4.74 -0.10 (2.07%) 147,300
24/11/2020 4.69 4.54 - 5.07 4.84 +0.24 (5.22%) 372,100
23/11/2020 4.69 4.50 - 4.72 4.60 -0.05 (1.08%) 177,300
20/11/2020 4.55 4.48 - 4.72 4.65 +0.06 (1.31%) 366,900
19/11/2020 4.66 4.41 - 4.69 4.65 +0.18 (4.03%) 299,700
18/11/2020 4.63 4.375 - 4.71 4.47 -0.11 (2.40%) 461,800
17/11/2020 4.64 4.51 - 4.682 4.58 -0.05 (1.08%) 132,600
16/11/2020 4.58 4.58 - 4.82 4.63 +0.18 (4.04%) 100,000
13/11/2020 4.58 4.35 - 4.68 4.45 -0.12 (2.63%) 91,700
12/11/2020 4.74 4.50 - 4.76 4.57 -0.25 (5.19%) 94,600
11/11/2020 5.12 4.69 - 5.12 4.82 -0.38 (7.31%) 73,600
10/11/2020 4.85 4.85 - 5.25 5.20 +0.34 (7.00%) 98,400
09/11/2020 4.58 4.48 - 5.05 4.86 +0.50 (11.47%) 105,800
06/11/2020 4.70 4.35 - 4.77 4.36 -0.34 (7.23%) 64,700
05/11/2020 4.86 4.70 - 4.89 4.70 -0.04 (0.84%) 36,200
04/11/2020 4.74 4.61 - 4.85 4.74 -0.14 (2.87%) 66,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068