Highlights
NASDAQ: UIHC       United Insurance Holdings
Last Price Today's Change   Day's Range   Trading Volume
1.70   +0.03 (1.80%)  1.65 - 1.73  149,800

Recent Prices

Date Open Range Close Change Volume
13/05/2022 1.76 1.52 - 1.82 1.55 -0.08 (4.91%) 277,500
12/05/2022 1.56 1.50 - 1.72 1.63 +0.14 (9.40%) 255,600
10/05/2022 1.44 1.29 - 1.56 1.39 -0.85 (37.95%) 1,116,800
09/05/2022 2.26 2.18 - 2.26 2.24 -0.02 (0.88%) 198,300
02/05/2022 2.34 2.17 - 2.35 2.23 -0.06 (2.62%) 638,243
26/04/2022 2.66 2.55 - 2.69 2.55 -0.15 (5.56%) 165,200
22/04/2022 2.82 2.71 - 2.825 2.71 -0.11 (3.90%) 145,300
20/04/2022 2.82 2.81 - 2.86 2.83 +0.02 (0.71%) 124,600
19/04/2022 2.84 2.80 - 2.99 2.81 -0.03 (1.06%) 115,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6552  3648  1040  1051 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.501-0.264 
 AMD 102.47+8.23 
 TQQQ 32.96+2.31 
 SNDL 0.437-0.028 
 ISBC 13.87-0.35 
 SQQQ 49.95-4.10 
 NLY 6.45-0.24 
 MKD 0.15+0.034 
 NU 4.08-0.27 
 NIO 16.63+2.08