Highlights
NASDAQ: DXLG       Destination XL Group
Last Price Today's Change   Day's Range   Trading Volume
0.397   +0.018 (4.75%)  0.35 - 0.428  4,766,108

Recent Prices

Date Open Range Close Change Volume
25/11/2020 0.385 0.356 - 0.397 0.379 -0.002 (0.52%) 2,178,400
24/11/2020 0.36 0.312 - 0.397 0.381 +0.021 (5.83%) 6,550,600
23/11/2020 0.317 0.31 - 0.38 0.36 +0.048 (15.38%) 10,034,900
20/11/2020 0.33 0.29 - 0.389 0.312 -0.068 (17.89%) 6,123,900
19/11/2020 0.36 0.346 - 0.389 0.38 +0.024 (6.74%) 3,200,900
18/11/2020 0.346 0.34 - 0.37 0.356 +0.011 (3.19%) 2,068,600
17/11/2020 0.33 0.32 - 0.355 0.345 +0.006 (1.77%) 1,873,200
16/11/2020 0.321 0.298 - 0.343 0.339 +0.024 (7.62%) 2,365,300
13/11/2020 0.298 0.298 - 0.326 0.315 +0.025 (8.62%) 1,975,400
12/11/2020 0.30 0.264 - 0.315 0.29 -0.011 (3.65%) 1,777,900
11/11/2020 0.29 0.283 - 0.339 0.301 -0.009 (2.90%) 1,737,700
10/11/2020 0.328 0.285 - 0.394 0.31 -0.052 (14.36%) 8,363,100
09/11/2020 0.29 0.285 - 0.394 0.362 +0.087 (31.64%) 26,149,000
06/11/2020 0.27 0.26 - 0.289 0.271 +0.002 (0.74%) 920,100
05/11/2020 0.28 0.267 - 0.289 0.269 -0.002 (0.74%) 1,180,100
04/11/2020 0.28 0.26 - 0.29 0.271 +0.004 (1.50%) 949,000
03/11/2020 0.26 0.26 - 0.279 0.267 +0.004 (1.52%) 841,500
02/11/2020 0.26 0.26 - 0.27 0.263 0.00 (0.00%) 408,300
30/10/2020 0.272 0.261 - 0.287 0.263 -0.013 (4.71%) 657,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06