Highlights
NYSE: ARDC       Ares Dynamic Credit Allocation
Last Price Today's Change   Day's Range   Trading Volume
12.30   +0.10 (0.82%)  12.036 - 12.30  65,300

Recent Prices

Date Open Range Close Change Volume
01/07/2022 12.17 12.036 - 12.30 12.30 +0.10 (0.82%) 65,300
29/06/2022 12.22 12.15 - 12.41 12.21 -0.03 (0.25%) 65,000
23/06/2022 12.03 11.90 - 12.05 12.03 +0.01 (0.08%) 82,100
17/06/2022 11.81 11.79 - 12.16 11.89 +0.097 (0.82%) 90,100
16/06/2022 12.15 11.89 - 12.54 11.89 -0.49 (3.96%) 123,100
10/06/2022 13.00 13.00 - 13.14 13.10 -0.07 (0.53%) 56,800
06/06/2022 13.47 13.38 - 13.58 13.49 +0.03 (0.22%) 58,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96