Highlights
NASDAQ: YY       YY Inc
Last Price Today's Change   Day's Range   Trading Volume
91.36   +0.46 (0.51%)  86.75 - 91.90  1,498,400

Recent Prices

Date Open Range Close Change Volume
27/11/2020 91.87 86.75 - 91.90 91.36 +0.46 (0.51%) 1,498,400
25/11/2020 88.21 86.56 - 91.00 90.90 +2.17 (2.45%) 1,232,100
24/11/2020 88.27 84.04 - 89.20 88.73 +0.23 (0.26%) 1,941,800
23/11/2020 84.38 82.78 - 89.05 88.50 +3.28 (3.85%) 4,970,100
20/11/2020 87.50 82.78 - 87.60 85.22 -0.89 (1.03%) 3,870,800
19/11/2020 84.22 83.49 - 90.73 86.11 +12.45 (16.90%) 16,975,700
18/11/2020 99.80 70.30 - 108.21 73.66 -26.53 (26.48%) 26,438,800
17/11/2020 105.00 93.23 - 108.21 100.19 +4.61 (4.82%) 6,422,600
16/11/2020 95.50 93.23 - 97.65 95.58 +1.46 (1.55%) 1,269,500
13/11/2020 95.12 93.50 - 97.73 94.12 +0.11 (0.12%) 706,400
12/11/2020 97.72 93.83 - 97.72 94.01 -2.39 (2.48%) 1,239,500
11/11/2020 96.78 94.08 - 97.12 96.40 -0.11 (0.11%) 1,102,600
10/11/2020 98.50 94.16 - 104.17 96.51 -3.18 (3.19%) 962,000
09/11/2020 102.64 99.26 - 104.17 99.69 -1.14 (1.13%) 984,000
06/11/2020 99.12 99.01 - 102.25 100.83 +1.01 (1.01%) 576,700
05/11/2020 99.15 94.03 - 101.14 99.82 +2.45 (2.52%) 1,843,200
04/11/2020 95.05 94.63 - 98.47 97.37 +5.10 (5.53%) 1,256,100
03/11/2020 93.66 92.09 - 94.49 92.27 -2.38 (2.51%) 776,300
02/11/2020 91.03 90.39 - 94.88 94.65 +3.27 (3.58%) 1,135,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76