Highlights
NASDAQ: YY       YY Inc
Last Price Today's Change   Day's Range   Trading Volume
84.88   +2.72 (3.31%)  82.65 - 85.38  906,394

Recent Prices

Date Open Range Close Change Volume
04/08/2020 82.15 80.29 - 82.24 82.16 +0.91 (1.12%) 533,700
03/08/2020 81.96 79.51 - 83.04 81.25 +1.43 (1.79%) 1,004,800
31/07/2020 76.00 76.00 - 80.00 79.82 +4.43 (5.88%) 824,400
30/07/2020 76.24 74.39 - 76.56 75.39 -0.93 (1.22%) 393,400
29/07/2020 74.76 74.55 - 76.50 76.32 +1.77 (2.37%) 728,500
28/07/2020 74.67 74.50 - 76.00 74.55 -1.15 (1.52%) 776,000
27/07/2020 76.48 74.98 - 77.15 75.70 -0.90 (1.17%) 673,000
24/07/2020 75.50 74.39 - 77.15 76.60 -1.02 (1.31%) 776,900
23/07/2020 80.82 76.66 - 82.63 77.62 -2.37 (2.96%) 596,500
22/07/2020 82.58 79.605 - 82.63 79.99 -3.20 (3.85%) 753,500
21/07/2020 81.99 81.10 - 85.36 83.19 +3.36 (4.21%) 1,177,700
20/07/2020 79.53 78.59 - 81.24 79.83 +0.24 (0.30%) 551,400
17/07/2020 80.35 79.32 - 81.24 79.59 +0.27 (0.34%) 496,100
16/07/2020 79.74 77.66 - 83.02 79.32 -2.20 (2.70%) 916,200
15/07/2020 83.00 80.72 - 83.02 81.52 -0.48 (0.59%) 653,500
14/07/2020 81.00 78.89 - 85.70 82.00 -0.07 (0.09%) 1,089,000
13/07/2020 85.52 81.72 - 85.70 82.07 -1.63 (1.95%) 994,800
10/07/2020 84.44 82.23 - 86.10 83.70 -1.00 (1.18%) 884,300
09/07/2020 85.44 82.57 - 86.435 84.70 +1.37 (1.64%) 1,275,700
08/07/2020 86.35 82.57 - 90.25 83.33 -2.15 (2.52%) 3,101,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3298  2525  255  3057 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 SRNE 13.785+0.945 
 AAL 12.56+1.09 
 OAS 0.756+0.075 
 GE 6.40+0.26 
 MARA 4.20+0.89 
 TOPS 0.103+0.005 
 MYOS 1.84+0.60 
 F 6.96+0.10 
 IZEA 1.86+0.44 
Partners & Brokers