Highlights
NASDAQ: CHMG       Chemung Financial Cp
Last Price Today's Change   Day's Range   Trading Volume
42.70   -0.36 (0.84%)  41.89 - 43.54  14,100

Recent Prices

Date Open Range Close Change Volume
20/04/2021 43.06 41.89 - 43.54 42.70 -0.35 (0.81%) 14,100
19/04/2021 42.98 42.44 - 43.40 43.05 +0.08 (0.19%) 12,700
16/04/2021 43.71 42.09 - 44.00 42.97 -0.38 (0.88%) 26,400
15/04/2021 44.00 43.28 - 44.00 43.35 -0.26 (0.60%) 11,900
14/04/2021 44.00 42.89 - 44.325 43.61 -0.31 (0.71%) 29,900
13/04/2021 44.17 43.30 - 44.45 43.92 -0.10 (0.23%) 18,900
12/04/2021 44.39 43.61 - 44.45 44.02 -0.11 (0.25%) 31,100
09/04/2021 44.13 43.01 - 44.35 44.13 +0.06 (0.14%) 15,100
08/04/2021 43.01 42.91 - 44.73 44.07 +1.16 (2.70%) 28,200
07/04/2021 43.39 42.50 - 43.76 42.91 -0.59 (1.36%) 13,900
06/04/2021 43.00 42.41 - 43.76 43.50 +0.80 (1.87%) 13,600
05/04/2021 42.75 41.93 - 43.00 42.70 +0.21 (0.49%) 12,400
01/04/2021 42.15 41.62 - 42.71 42.49 +0.67 (1.60%) 17,300
31/03/2021 42.32 41.62 - 42.32 41.82 -0.21 (0.50%) 10,200
30/03/2021 42.00 41.93 - 42.49 42.03 +0.10 (0.24%) 6,900
29/03/2021 42.08 41.93 - 42.37 41.93 -0.46 (1.09%) 10,900
26/03/2021 41.88 40.89 - 43.17 42.39 +0.39 (0.93%) 23,200
25/03/2021 41.34 40.01 - 42.37 42.00 +0.63 (1.52%) 16,600
24/03/2021 40.76 39.20 - 42.37 41.37 +1.32 (3.30%) 18,100
23/03/2021 40.25 39.20 - 41.00 40.05 +0.05 (0.13%) 11,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2866  6800  657  102 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.842-0.188 
 UVXY 4.88+0.05 
 AAPL 133.11-1.91 
 CTRM 0.45-0.031 
 VXX 10.40+0.10 
 F 11.45-0.61 
 FSR 12.93-0.84 
 SPY 412.17-1.74 
 SOS 4.32+0.46 
 SQQQ 11.09+0.18