Highlights

NYSE: NYCB

New York Community Bancorp

Last Price	Today's Change	Day's Range	Trading Volume
12.62	+0.12 (0.96%)	12.49 - 12.70	4,590,700

Date	Open	Range	Close	Change	Volume
14/04/2021	12.50	12.49 - 12.70	12.62	+0.12 (0.96%)	4,590,700
13/04/2021	12.55	12.39 - 12.58	12.50	-0.05 (0.40%)	3,859,700
12/04/2021	12.60	12.435 - 12.70	12.62	+0.12 (0.96%)	3,382,600
09/04/2021	12.60	12.435 - 12.68	12.50	-0.10 (0.79%)	3,014,300
08/04/2021	12.42	12.23 - 12.49	12.48	-0.06 (0.48%)	4,839,000
07/04/2021	12.59	12.41 - 12.65	12.54	-0.05 (0.40%)	2,858,800
06/04/2021	12.55	12.41 - 12.65	12.59	-0.03 (0.24%)	2,941,200
05/04/2021	12.77	12.41 - 12.815	12.62	-0.08 (0.63%)	2,458,500
01/04/2021	12.53	12.41 - 12.76	12.70	+0.17 (1.36%)	2,865,600
31/03/2021	12.61	12.60 - 12.76	12.62	+0.01 (0.08%)	3,373,300
30/03/2021	12.42	12.33 - 12.76	12.67	+0.25 (2.01%)	4,157,200
29/03/2021	12.48	12.20 - 12.60	12.32	-0.16 (1.28%)	3,349,800
26/03/2021	12.37	12.35 - 12.67	12.48	+0.27 (2.21%)	3,885,900
25/03/2021	11.82	11.72 - 12.28	12.21	+0.37 (3.13%)	3,010,700
24/03/2021	12.02	11.83 - 12.27	11.84	-0.06 (0.50%)	3,352,500
23/03/2021	12.04	11.83 - 12.10	11.90	-0.20 (1.65%)	3,570,300
22/03/2021	12.10	12.00 - 12.19	12.10	-0.05 (0.41%)	3,726,500
19/03/2021	12.26	12.08 - 12.36	12.15	-0.19 (1.54%)	9,669,500
18/03/2021	12.50	12.30 - 12.87	12.34	-0.16 (1.28%)	6,779,300
17/03/2021	12.43	12.19 - 12.54	12.32	-0.11 (0.88%)	4,618,300

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4913

4669

702

131

ActiveGainersLosers