Highlights
NYSE: NYCB       New York Community Bancorp
Last Price Today's Change   Day's Range   Trading Volume
12.62   +0.12 (0.96%)  12.49 - 12.70  4,590,700

Recent Prices

Date Open Range Close Change Volume
14/04/2021 12.50 12.49 - 12.70 12.62 +0.12 (0.96%) 4,590,700
13/04/2021 12.55 12.39 - 12.58 12.50 -0.05 (0.40%) 3,859,700
12/04/2021 12.60 12.435 - 12.70 12.62 +0.12 (0.96%) 3,382,600
09/04/2021 12.60 12.435 - 12.68 12.50 -0.10 (0.79%) 3,014,300
08/04/2021 12.42 12.23 - 12.49 12.48 -0.06 (0.48%) 4,839,000
07/04/2021 12.59 12.41 - 12.65 12.54 -0.05 (0.40%) 2,858,800
06/04/2021 12.55 12.41 - 12.65 12.59 -0.03 (0.24%) 2,941,200
05/04/2021 12.77 12.41 - 12.815 12.62 -0.08 (0.63%) 2,458,500
01/04/2021 12.53 12.41 - 12.76 12.70 +0.17 (1.36%) 2,865,600
31/03/2021 12.61 12.60 - 12.76 12.62 +0.01 (0.08%) 3,373,300
30/03/2021 12.42 12.33 - 12.76 12.67 +0.25 (2.01%) 4,157,200
29/03/2021 12.48 12.20 - 12.60 12.32 -0.16 (1.28%) 3,349,800
26/03/2021 12.37 12.35 - 12.67 12.48 +0.27 (2.21%) 3,885,900
25/03/2021 11.82 11.72 - 12.28 12.21 +0.37 (3.13%) 3,010,700
24/03/2021 12.02 11.83 - 12.27 11.84 -0.06 (0.50%) 3,352,500
23/03/2021 12.04 11.83 - 12.10 11.90 -0.20 (1.65%) 3,570,300
22/03/2021 12.10 12.00 - 12.19 12.10 -0.05 (0.41%) 3,726,500
19/03/2021 12.26 12.08 - 12.36 12.15 -0.19 (1.54%) 9,669,500
18/03/2021 12.50 12.30 - 12.87 12.34 -0.16 (1.28%) 6,779,300
17/03/2021 12.43 12.19 - 12.54 12.32 -0.11 (0.88%) 4,618,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4913  4669  702  131 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 1.13+0.16 
 SNDL 0.90-0.061 
 PLTR 23.70-1.65 
 CTRM 0.428-0.01 
 CIDM 1.24+0.02 
 AAPL 132.03-2.91 
 COIN 328.28-52.72 
 NIO 37.02-2.21 
 SQQQ 11.11+0.41 
 WFC 41.99+2.29 

TOP ARTICLES

1. Daily Futures Trading Strategy 14 April 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Dollar Tumbled As Inflation Rise State of The Markets
4. As Markets Await Earnings Season State of The Markets
5. Daily Futures Trading Strategy 13 April 2021 Where Futures Lies