Highlights
NASDAQ: OFS       Ofs Capital Corp
Last Price Today's Change   Day's Range   Trading Volume
6.90   0.00 (0.00%)  6.613 - 6.98  74,400

Recent Prices

Date Open Range Close Change Volume
25/11/2020 6.97 6.613 - 6.98 6.90 0.00 (0.00%) 74,400
24/11/2020 7.10 6.78 - 7.30 6.90 -0.20 (2.82%) 136,200
23/11/2020 6.91 6.78 - 7.15 7.10 +0.38 (5.65%) 143,600
20/11/2020 6.41 6.41 - 6.75 6.72 +0.34 (5.33%) 135,200
19/11/2020 5.92 5.78 - 6.46 6.38 +0.48 (8.14%) 114,400
18/11/2020 5.84 5.78 - 5.98 5.90 +0.16 (2.79%) 158,200
17/11/2020 5.70 5.35 - 5.854 5.74 0.00 (0.00%) 105,900
16/11/2020 5.35 5.05 - 5.86 5.74 +0.49 (9.33%) 220,700
13/11/2020 5.06 5.05 - 5.37 5.25 +0.18 (3.55%) 71,500
12/11/2020 5.04 5.01 - 5.27 5.07 -0.05 (0.98%) 100,500
11/11/2020 4.85 4.847 - 5.19 5.12 +0.23 (4.70%) 169,700
10/11/2020 4.69 4.325 - 4.94 4.89 +0.22 (4.71%) 104,900
09/11/2020 4.49 4.31 - 4.75 4.67 +0.27 (6.14%) 169,800
06/11/2020 4.35 4.32 - 4.645 4.40 +0.42 (10.55%) 242,100
05/11/2020 3.97 3.97 - 4.08 3.98 +0.01 (0.25%) 51,500
04/11/2020 4.02 3.96 - 4.13 3.97 -0.06 (1.49%) 60,200
03/11/2020 4.06 4.01 - 4.12 4.02 -0.01 (0.25%) 29,500
02/11/2020 4.00 4.00 - 4.15 4.05 +0.08 (2.02%) 54,800
30/10/2020 4.05 3.96 - 4.06 3.97 -0.04 (1.00%) 55,400
29/10/2020 4.06 4.01 - 4.116 4.01 -0.05 (1.23%) 75,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12