Last Price | Today's Change | Day's Range | Trading Volume | 32.09 | -0.33 (1.02%) | 31.42 - 32.33 | 580,264 | Recent Prices
Date | Open | Range | Close | Change | Volume | 12/08/2022 | 32.28 | 32.15 - 32.63 | 32.42 | +0.24 (0.75%) | 1,349,100 | 05/08/2022 | 30.13 | 30.00 - 30.67 | 30.15 | -0.37 (1.21%) | 1,734,200 | 02/08/2022 | 32.36 | 31.69 - 32.57 | 32.02 | -0.34 (1.05%) | 1,946,800 | 01/08/2022 | 32.37 | 31.94 - 33.06 | 32.36 | -0.15 (0.46%) | 1,502,600 | 27/07/2022 | 31.70 | 31.45 - 32.13 | 31.99 | +0.43 (1.36%) | 1,325,100 | 25/07/2022 | 30.60 | 30.37 - 31.30 | 31.25 | +0.99 (3.27%) | 1,509,700 | 22/07/2022 | 30.51 | 30.07 - 30.753 | 30.26 | -0.27 (0.88%) | 1,124,800 | 21/07/2022 | 30.28 | 30.08 - 30.73 | 30.53 | -0.30 (0.97%) | 1,414,200 | 20/07/2022 | 30.68 | 30.37 - 30.94 | 30.83 | +0.09 (0.29%) | 1,265,900 |
Be the first to like this.
| |