Highlights
NYSE: MPLX       Mplx LP
Last Price Today's Change   Day's Range   Trading Volume
32.09   -0.33 (1.02%)  31.42 - 32.33  580,264

Recent Prices

Date Open Range Close Change Volume
12/08/2022 32.28 32.15 - 32.63 32.42 +0.24 (0.75%) 1,349,100
05/08/2022 30.13 30.00 - 30.67 30.15 -0.37 (1.21%) 1,734,200
02/08/2022 32.36 31.69 - 32.57 32.02 -0.34 (1.05%) 1,946,800
01/08/2022 32.37 31.94 - 33.06 32.36 -0.15 (0.46%) 1,502,600
27/07/2022 31.70 31.45 - 32.13 31.99 +0.43 (1.36%) 1,325,100
25/07/2022 30.60 30.37 - 31.30 31.25 +0.99 (3.27%) 1,509,700
22/07/2022 30.51 30.07 - 30.753 30.26 -0.27 (0.88%) 1,124,800
21/07/2022 30.28 30.08 - 30.73 30.53 -0.30 (0.97%) 1,414,200
20/07/2022 30.68 30.37 - 30.94 30.83 +0.09 (0.29%) 1,265,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2448  1787  292  7814 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 HTA 29.19-0.02 
 BBBY 14.01+1.06 
 TISI 1.429+0.447 
 ENIA 4.81-0.24 
 NVTA 5.09-0.28 
 AMD 100.48-0.35 
 SNAP 12.024+0.404 
 AMC 24.16-0.28 
 IS 4.58+0.57