Highlights
NYSE: MPLX       Mplx LP
Last Price Today's Change   Day's Range   Trading Volume
21.27   +0.23 (1.09%)  21.23 - 21.94  2,147,200

Recent Prices

Date Open Range Close Change Volume
01/12/2020 21.30 21.23 - 21.94 21.27 +0.23 (1.09%) 2,147,200
30/11/2020 21.65 20.91 - 21.88 21.04 -0.62 (2.86%) 2,469,300
27/11/2020 22.10 21.63 - 22.497 21.66 -0.61 (2.74%) 980,100
25/11/2020 22.44 21.83 - 22.50 22.27 -0.31 (1.37%) 2,806,000
24/11/2020 22.42 22.40 - 22.95 22.58 +0.61 (2.78%) 3,118,000
23/11/2020 20.99 20.99 - 22.00 21.97 +1.22 (5.88%) 2,828,600
20/11/2020 21.19 19.99 - 21.39 20.75 -0.50 (2.35%) 2,197,200
19/11/2020 20.02 19.99 - 21.39 21.25 +1.15 (5.72%) 3,091,200
18/11/2020 20.74 19.93 - 21.49 20.10 -0.66 (3.18%) 4,172,200
17/11/2020 20.25 19.93 - 20.97 20.76 +0.35 (1.71%) 2,509,200
16/11/2020 20.45 20.22 - 20.97 20.41 +0.51 (2.56%) 3,102,900
13/11/2020 19.70 19.50 - 20.05 19.90 +0.41 (2.10%) 2,193,200
12/11/2020 19.11 19.02 - 19.83 19.49 +0.11 (0.57%) 2,971,100
11/11/2020 19.61 19.07 - 19.92 19.38 -0.10 (0.51%) 1,968,300
10/11/2020 19.54 19.07 - 19.79 19.48 +0.30 (1.56%) 2,862,600
09/11/2020 18.77 18.73 - 19.69 19.18 +1.59 (9.04%) 4,863,100
06/11/2020 18.00 17.32 - 18.24 17.59 -0.55 (3.03%) 2,482,800
05/11/2020 17.91 17.796 - 18.28 18.14 +0.247 (1.38%) 2,154,300
04/11/2020 18.70 18.31 - 19.365 18.58 +0.12 (0.65%) 3,265,600
03/11/2020 18.40 18.24 - 18.84 18.46 +0.46 (2.56%) 2,867,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73