Highlights
NYSE: MPLX       Mplx LP
Last Price Today's Change   Day's Range   Trading Volume
32.09   -0.33 (1.02%)  31.42 - 32.33  580,264

Recent Prices

Date Open Range Close Change Volume
12/08/2022 32.28 32.15 - 32.63 32.42 +0.24 (0.75%) 1,349,100
05/08/2022 30.13 30.00 - 30.67 30.15 -0.37 (1.21%) 1,734,200
02/08/2022 32.36 31.69 - 32.57 32.02 -0.34 (1.05%) 1,946,800
01/08/2022 32.37 31.94 - 33.06 32.36 -0.15 (0.46%) 1,502,600
27/07/2022 31.70 31.45 - 32.13 31.99 +0.43 (1.36%) 1,325,100
25/07/2022 30.60 30.37 - 31.30 31.25 +0.99 (3.27%) 1,509,700
22/07/2022 30.51 30.07 - 30.753 30.26 -0.27 (0.88%) 1,124,800
21/07/2022 30.28 30.08 - 30.73 30.53 -0.30 (0.97%) 1,414,200
20/07/2022 30.68 30.37 - 30.94 30.83 +0.09 (0.29%) 1,265,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2448  1787  292  7814 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 HTA 29.19-0.02 
 BBBY 14.01+1.06 
 TISI 1.429+0.447 
 ENIA 4.81-0.24 
 NVTA 5.09-0.28 
 AMD 100.48-0.35 
 SNAP 12.024+0.404 
 AMC 24.16-0.28 
 IS 4.58+0.57