Highlights
NYSE: MPLX       Mplx LP
Last Price Today's Change   Day's Range   Trading Volume
21.27   +0.23 (1.09%)  21.23 - 21.94  2,147,200

Recent Prices

Date Open Range Close Change Volume
01/12/2020 21.30 21.23 - 21.94 21.27 +0.23 (1.09%) 2,147,200
30/11/2020 21.65 20.91 - 21.88 21.04 -0.62 (2.86%) 2,469,300
27/11/2020 22.10 21.63 - 22.497 21.66 -0.61 (2.74%) 980,100
25/11/2020 22.44 21.83 - 22.50 22.27 -0.31 (1.37%) 2,806,000
24/11/2020 22.42 22.40 - 22.95 22.58 +0.61 (2.78%) 3,118,000
23/11/2020 20.99 20.99 - 22.00 21.97 +1.22 (5.88%) 2,828,600
20/11/2020 21.19 19.99 - 21.39 20.75 -0.50 (2.35%) 2,197,200
19/11/2020 20.02 19.99 - 21.39 21.25 +1.15 (5.72%) 3,091,200
18/11/2020 20.74 19.93 - 21.49 20.10 -0.66 (3.18%) 4,172,200
17/11/2020 20.25 19.93 - 20.97 20.76 +0.35 (1.71%) 2,509,200
16/11/2020 20.45 20.22 - 20.97 20.41 +0.51 (2.56%) 3,102,900
13/11/2020 19.70 19.50 - 20.05 19.90 +0.41 (2.10%) 2,193,200
12/11/2020 19.11 19.02 - 19.83 19.49 +0.11 (0.57%) 2,971,100
11/11/2020 19.61 19.07 - 19.92 19.38 -0.10 (0.51%) 1,968,300
10/11/2020 19.54 19.07 - 19.79 19.48 +0.30 (1.56%) 2,862,600
09/11/2020 18.77 18.73 - 19.69 19.18 +1.59 (9.04%) 4,863,100
06/11/2020 18.00 17.32 - 18.24 17.59 -0.55 (3.03%) 2,482,800
05/11/2020 17.91 17.796 - 18.28 18.14 +0.247 (1.38%) 2,154,300
04/11/2020 18.70 18.31 - 19.365 18.58 +0.12 (0.65%) 3,265,600
03/11/2020 18.40 18.24 - 18.84 18.46 +0.46 (2.56%) 2,867,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73