Highlights
NASDAQ: FANG       Diamondback Energy
Last Price Today's Change   Day's Range   Trading Volume
44.49   +4.65 (11.67%)  40.60 - 44.79  4,933,238

Recent Prices

Date Open Range Close Change Volume
20/11/2020 39.39 38.60 - 40.00 39.84 +0.40 (1.01%) 3,236,900
19/11/2020 37.08 36.46 - 39.847 39.44 +1.70 (4.50%) 6,155,500
18/11/2020 37.75 37.115 - 39.85 37.74 +0.43 (1.15%) 5,090,100
17/11/2020 35.02 34.70 - 37.36 37.31 +1.38 (3.84%) 3,521,300
16/11/2020 35.45 32.15 - 36.31 35.93 +2.33 (6.93%) 4,228,500
13/11/2020 32.15 31.155 - 34.195 33.60 +1.94 (6.13%) 3,067,200
12/11/2020 31.80 31.14 - 33.24 31.66 -1.19 (3.62%) 2,863,800
11/11/2020 34.10 31.50 - 34.23 32.85 -0.875 (2.59%) 4,373,500
10/11/2020 33.44 28.295 - 33.80 33.725 +1.70 (5.31%) 5,136,900
09/11/2020 29.11 28.01 - 33.60 32.40 +7.66 (30.96%) 10,946,900
06/11/2020 26.08 24.57 - 27.825 24.74 -1.46 (5.57%) 4,655,800
05/11/2020 27.30 26.16 - 28.83 26.20 -0.92 (3.39%) 3,869,900
04/11/2020 28.04 26.90 - 28.83 27.12 -1.00 (3.56%) 3,971,900
03/11/2020 28.71 27.85 - 29.47 28.12 +0.41 (1.48%) 4,269,100
02/11/2020 26.45 25.42 - 28.21 27.71 +1.75 (6.74%) 4,311,300
30/10/2020 25.39 23.63 - 25.99 25.96 +0.42 (1.64%) 3,395,000
29/10/2020 24.00 23.63 - 25.63 25.54 +0.94 (3.82%) 4,695,000
28/10/2020 25.50 24.51 - 26.07 24.60 -1.97 (7.41%) 5,808,200
27/10/2020 27.35 26.44 - 27.44 26.57 -0.955 (3.47%) 4,581,100
26/10/2020 28.54 27.24 - 28.74 27.525 -1.505 (5.18%) 2,737,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014