Highlights
NASDAQ: FANG       Diamondback Energy
Last Price Today's Change   Day's Range   Trading Volume
78.70   +1.01 (1.30%)  76.70 - 85.859  2,574,400

Recent Prices

Date Open Range Close Change Volume
14/05/2021 77.69 76.70 - 85.859 78.70 +1.01 (1.30%) 2,574,400
13/05/2021 78.00 75.10 - 80.64 76.20 -3.28 (4.13%) 3,030,800
12/05/2021 80.57 78.75 - 85.86 79.48 -1.09 (1.35%) 3,716,400
11/05/2021 79.64 77.28 - 81.81 79.80 -2.96 (3.58%) 2,527,900
10/05/2021 85.46 82.24 - 87.18 82.76 -2.70 (3.16%) 2,035,400
07/05/2021 80.60 79.84 - 84.48 84.21 +1.96 (2.38%) 2,095,500
06/05/2021 83.42 79.84 - 83.53 82.25 -0.87 (1.05%) 2,412,500
05/05/2021 80.07 78.75 - 86.10 83.12 +3.05 (3.81%) 4,667,400
04/05/2021 83.84 78.31 - 84.53 79.20 -4.64 (5.53%) 4,643,600
03/05/2021 83.48 82.01 - 84.55 83.92 +0.44 (0.53%) 1,988,200
30/04/2021 83.28 81.36 - 87.595 81.73 -1.55 (1.86%) 1,717,900
29/04/2021 85.00 79.91 - 87.60 84.34 -0.66 (0.78%) 2,108,500
28/04/2021 79.95 77.30 - 84.58 83.68 +3.73 (4.67%) 2,791,200
27/04/2021 77.58 77.30 - 79.60 79.32 +1.86 (2.40%) 1,302,000
26/04/2021 75.55 74.75 - 78.26 77.46 +1.91 (2.53%) 1,191,900
23/04/2021 75.88 74.75 - 76.70 76.13 +0.25 (0.33%) 1,147,800
22/04/2021 75.58 73.65 - 76.15 75.28 -0.30 (0.40%) 1,292,700
21/04/2021 73.21 72.34 - 77.26 75.26 +2.05 (2.80%) 1,695,000
20/04/2021 77.25 73.12 - 79.91 74.27 -2.98 (3.86%) 2,708,600
19/04/2021 78.00 77.04 - 79.91 77.67 +0.13 (0.17%) 1,754,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26