Highlights
NYSE: WDAY       Workday Inc
Last Price Today's Change   Day's Range   Trading Volume
224.14   +3.29 (1.49%)  219.03 - 224.27  688,200

Recent Prices

Date Open Range Close Change Volume
23/10/2020 221.49 219.03 - 224.27 224.14 +3.29 (1.49%) 688,200
22/10/2020 224.43 218.21 - 225.98 220.85 -3.46 (1.54%) 637,300
21/10/2020 225.91 222.10 - 226.95 224.31 -0.12 (0.05%) 1,349,300
20/10/2020 230.79 224.34 - 233.78 224.43 -3.21 (1.41%) 1,894,200
19/10/2020 229.76 226.51 - 231.85 227.64 -1.81 (0.79%) 1,356,000
16/10/2020 227.15 227.15 - 231.10 229.45 +2.78 (1.23%) 1,136,900
15/10/2020 224.13 222.51 - 236.60 226.67 -3.87 (1.68%) 1,904,800
14/10/2020 236.60 227.55 - 236.60 230.54 -2.36 (1.01%) 1,209,000
13/10/2020 228.67 228.04 - 236.84 232.90 +4.71 (2.06%) 1,801,700
12/10/2020 229.36 224.325 - 230.14 228.19 +2.46 (1.09%) 1,371,600
09/10/2020 226.00 224.32 - 226.68 225.73 +1.69 (0.75%) 830,000
08/10/2020 229.23 222.60 - 230.27 224.04 -3.17 (1.40%) 842,800
07/10/2020 227.29 223.60 - 230.27 227.21 +10.20 (4.70%) 2,500,500
06/10/2020 223.18 215.72 - 225.69 217.01 -5.03 (2.27%) 1,463,300
05/10/2020 219.67 217.58 - 224.58 222.04 +3.06 (1.40%) 1,309,400
02/10/2020 219.29 218.00 - 225.55 218.98 -1.54 (0.70%) 1,680,500
01/10/2020 222.75 216.70 - 222.75 220.52 +5.39 (2.51%) 2,390,000
30/09/2020 220.52 214.00 - 222.50 215.13 -5.65 (2.56%) 2,123,400
29/09/2020 221.28 219.70 - 222.88 220.78 +0.44 (0.20%) 1,723,600
28/09/2020 218.54 215.25 - 221.50 220.34 +4.56 (2.11%) 2,411,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22