Highlights
NASDAQ: ICPT       Intercept Pharmaceuticals
Last Price Today's Change   Day's Range   Trading Volume
29.04   +0.28 (0.97%)  27.76 - 29.39  162,848

Recent Prices

Date Open Range Close Change Volume
28/10/2020 28.44 27.76 - 29.07 28.76 -0.16 (0.55%) 552,600
27/10/2020 28.79 28.24 - 29.39 28.92 +0.08 (0.28%) 420,300
26/10/2020 28.80 27.84 - 29.683 28.84 -0.46 (1.57%) 492,800
23/10/2020 29.25 27.83 - 29.683 29.30 +0.05 (0.17%) 742,000
22/10/2020 29.67 28.72 - 30.20 29.25 -0.23 (0.78%) 659,400
21/10/2020 29.74 28.40 - 30.522 29.48 -0.90 (2.96%) 1,493,500
20/10/2020 32.78 30.30 - 32.975 30.38 -1.915 (5.93%) 1,083,600
19/10/2020 35.16 32.15 - 35.36 32.295 -2.525 (7.25%) 1,051,600
16/10/2020 34.57 33.60 - 35.36 34.82 +0.155 (0.45%) 1,202,400
15/10/2020 33.81 33.60 - 35.30 34.665 +0.465 (1.36%) 730,000
14/10/2020 34.74 33.85 - 35.30 34.20 -0.80 (2.29%) 557,200
13/10/2020 33.85 33.25 - 35.85 35.00 +1.32 (3.92%) 1,554,600
12/10/2020 37.26 33.53 - 38.235 33.68 -3.04 (8.28%) 1,507,700
09/10/2020 37.88 36.50 - 41.80 36.72 -0.97 (2.57%) 735,200
08/10/2020 41.57 37.58 - 41.82 37.69 -3.30 (8.05%) 2,605,400
07/10/2020 40.45 40.45 - 41.575 40.99 +0.55 (1.36%) 290,400
06/10/2020 42.78 40.40 - 43.16 40.44 -2.03 (4.78%) 609,600
05/10/2020 41.72 41.47 - 43.05 42.47 +1.34 (3.26%) 502,700
02/10/2020 41.01 40.67 - 42.02 41.13 -0.95 (2.26%) 310,300
01/10/2020 41.60 41.40 - 42.58 42.08 +0.62 (1.50%) 381,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3302  2629  319  3152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 30.76+3.25 
 NOK 3.295-0.755 
 PINS 62.332+13.082 
 F 7.91+0.21 
 GE 7.345-0.075 
 OAS 0.155-0.014 
 POLA 3.41+1.08 
 AAPL 115.163+3.963 
 SQQQ 23.437-1.213