Highlights
NASDAQ: RGLS       Regulus Therapeutics
Last Price Today's Change   Day's Range   Trading Volume
0.498   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
28/10/2020 0.498 0.46 - 0.52 0.498 -0.019 (3.68%) 380,600
27/10/2020 0.512 0.49 - 0.52 0.517 -0.007 (1.34%) 215,400
26/10/2020 0.52 0.51 - 0.546 0.524 -0.023 (4.20%) 177,300
23/10/2020 0.54 0.513 - 0.55 0.547 +0.017 (3.21%) 155,600
22/10/2020 0.53 0.51 - 0.55 0.53 -0.002 (0.38%) 188,700
21/10/2020 0.52 0.50 - 0.54 0.532 +0.022 (4.31%) 357,200
20/10/2020 0.52 0.50 - 0.53 0.51 0.00 (0.00%) 288,200
19/10/2020 0.51 0.508 - 0.529 0.51 0.00 (0.00%) 202,900
16/10/2020 0.53 0.50 - 0.56 0.508 -0.01 (1.93%) 426,900
15/10/2020 0.558 0.516 - 0.56 0.519 -0.027 (4.95%) 760,200
14/10/2020 0.54 0.526 - 0.62 0.546 -0.018 (3.19%) 673,300
13/10/2020 0.56 0.526 - 0.62 0.564 +0.044 (8.46%) 1,713,100
12/10/2020 0.54 0.507 - 0.56 0.52 -0.022 (4.06%) 301,000
09/10/2020 0.552 0.536 - 0.56 0.542 +0.004 (0.74%) 194,600
08/10/2020 0.528 0.528 - 0.559 0.538 -0.007 (1.28%) 141,300
07/10/2020 0.536 0.53 - 0.57 0.545 +0.009 (1.68%) 91,200
06/10/2020 0.544 0.536 - 0.57 0.536 -0.01 (1.83%) 199,500
05/10/2020 0.58 0.535 - 0.58 0.546 -0.028 (4.88%) 213,300
02/10/2020 0.537 0.52 - 0.574 0.574 +0.029 (5.32%) 191,100
01/10/2020 0.55 0.512 - 0.60 0.545 +0.031 (6.03%) 465,500

  Be the first to like this.
 
actvtrader I like the 50.00 price target for yahoo!
22/10/2014 3:48 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1380  3822  192  4008 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NAKD 0.083-0.009 
 AMTD 39.97-0.85 
 PGNX 4.10-0.425 
 XOG 0.271-0.062 
 FCX 16.87-0.85 
 TMUSR 0.121+0.031 
 BBBY 21.10-2.91 
 STI 70.13+0.87 
 GTX 2.010.00