Highlights
NYSE: ADT       ADT Inc
Last Price Today's Change   Day's Range   Trading Volume
6.29   +0.14 (2.28%)  6.10 - 6.31  1,554,600

Recent Prices

Date Open Range Close Change Volume
01/07/2022 6.12 6.10 - 6.31 6.29 +0.14 (2.28%) 1,554,600
29/06/2022 6.34 6.11 - 6.74 6.19 -0.18 (2.83%) 2,512,500
23/06/2022 6.16 6.045 - 6.24 6.15 -0.03 (0.49%) 2,515,300
17/06/2022 6.17 6.14 - 6.44 6.30 +0.15 (2.44%) 10,485,700
16/06/2022 6.31 6.05 - 6.34 6.15 -0.32 (4.95%) 3,323,000
10/06/2022 7.07 6.78 - 7.07 6.87 -0.36 (4.98%) 2,519,400
06/06/2022 7.55 7.47 - 7.68 7.61 +0.15 (2.01%) 2,410,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96