Highlights
NASDAQ: GEOS       Geospace Technologie
Last Price Today's Change   Day's Range   Trading Volume
6.21   -0.12 (1.90%)  6.14 - 6.37  150,648

Recent Prices

Date Open Range Close Change Volume
17/09/2020 6.20 6.15 - 6.40 6.33 +0.10 (1.61%) 45,800
16/09/2020 6.28 6.18 - 6.38 6.23 +0.05 (0.81%) 60,900
15/09/2020 6.268 6.02 - 6.29 6.18 +0.02 (0.32%) 59,000
14/09/2020 6.24 6.15 - 6.36 6.16 -0.03 (0.48%) 37,300
11/09/2020 6.21 6.18 - 6.39 6.19 -0.02 (0.32%) 39,300
10/09/2020 6.26 6.07 - 6.39 6.21 -0.08 (1.27%) 33,200
09/09/2020 6.35 6.07 - 6.41 6.29 -0.02 (0.32%) 56,200
08/09/2020 6.15 6.10 - 6.56 6.31 +0.03 (0.48%) 50,800
04/09/2020 6.33 6.10 - 6.56 6.28 -0.01 (0.16%) 76,600
03/09/2020 6.43 6.26 - 6.545 6.29 -0.14 (2.18%) 73,100
02/09/2020 6.81 6.42 - 6.85 6.43 -0.25 (3.74%) 39,800
01/09/2020 6.60 6.47 - 6.77 6.68 +0.13 (1.98%) 55,700
31/08/2020 6.74 6.50 - 6.74 6.55 -0.13 (1.95%) 49,500
28/08/2020 6.67 6.511 - 6.87 6.68 -0.02 (0.30%) 11,500
27/08/2020 6.65 6.50 - 6.87 6.70 +0.05 (0.75%) 27,600
26/08/2020 6.75 6.42 - 6.87 6.65 -0.09 (1.34%) 34,000
25/08/2020 6.63 6.41 - 6.81 6.74 +0.21 (3.22%) 87,300
24/08/2020 6.63 6.52 - 6.76 6.53 -0.10 (1.51%) 37,100
21/08/2020 6.77 6.53 - 6.77 6.63 -0.16 (2.36%) 27,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2010  3944  235  3093 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 LK 1.38+1.38 
 KODK 12.11+1.41 
 ONTX 0.322+0.072 
 GE 6.88-0.17 
 SAVA 10.07+2.98 
 SQQQ 27.48+1.06 
 TSLA 442.15+18.72 
 WPRT 2.25+0.63 
 QQQ 266.87-3.45 
PARTNERS & BROKERS