NASDAQ: GEOS | | Geospace Technologie | Last Price | Today's Change | Day's Range | Trading Volume | 9.38 | +0.05 (0.54%) | 8.892 - 9.57 | 7,766 | Recent Prices
Date | Open | Range | Close | Change | Volume | 19/01/2021 | 9.15 | 8.80 - 9.50 | 9.33 | +0.34 (3.78%) | 45,000 | 15/01/2021 | 9.425 | 8.80 - 9.67 | 8.99 | -0.67 (6.94%) | 31,600 | 14/01/2021 | 9.18 | 9.155 - 9.67 | 9.66 | +0.57 (6.27%) | 19,000 | 13/01/2021 | 9.34 | 8.91 - 9.39 | 9.09 | -0.20 (2.15%) | 16,800 | 12/01/2021 | 8.97 | 8.926 - 9.39 | 9.29 | +0.41 (4.62%) | 26,900 | 11/01/2021 | 8.795 | 8.71 - 9.341 | 8.88 | +0.085 (0.97%) | 37,900 | 08/01/2021 | 9.28 | 8.70 - 9.46 | 8.93 | -0.36 (3.88%) | 30,100 | 07/01/2021 | 9.59 | 9.217 - 9.59 | 9.29 | -0.07 (0.75%) | 13,600 | 06/01/2021 | 9.73 | 8.82 - 9.74 | 9.36 | -0.05 (0.53%) | 68,100 | 05/01/2021 | 8.82 | 8.82 - 9.75 | 9.41 | +0.63 (7.18%) | 42,000 | 04/01/2021 | 8.57 | 8.50 - 9.08 | 8.78 | +0.22 (2.57%) | 50,400 | 31/12/2020 | 8.89 | 8.51 - 9.27 | 8.56 | -0.46 (5.10%) | 34,400 | 30/12/2020 | 8.96 | 8.60 - 9.28 | 9.02 | -0.09 (0.99%) | 44,700 | 29/12/2020 | 9.24 | 8.60 - 10.15 | 9.11 | -0.17 (1.83%) | 69,200 | 28/12/2020 | 10.15 | 9.24 - 10.15 | 9.28 | -0.87 (8.57%) | 63,100 | 24/12/2020 | 9.98 | 9.85 - 10.15 | 10.15 | +0.17 (1.70%) | 47,300 | 23/12/2020 | 10.28 | 9.92 - 10.28 | 9.98 | -0.17 (1.67%) | 74,900 |
Be the first to like this.
| |