Highlights
NASDAQ: GEOS       Geospace Technologie
Last Price Today's Change   Day's Range   Trading Volume
9.38   +0.05 (0.54%)  8.892 - 9.57  7,766

Recent Prices

Date Open Range Close Change Volume
19/01/2021 9.15 8.80 - 9.50 9.33 +0.34 (3.78%) 45,000
15/01/2021 9.425 8.80 - 9.67 8.99 -0.67 (6.94%) 31,600
14/01/2021 9.18 9.155 - 9.67 9.66 +0.57 (6.27%) 19,000
13/01/2021 9.34 8.91 - 9.39 9.09 -0.20 (2.15%) 16,800
12/01/2021 8.97 8.926 - 9.39 9.29 +0.41 (4.62%) 26,900
11/01/2021 8.795 8.71 - 9.341 8.88 +0.085 (0.97%) 37,900
08/01/2021 9.28 8.70 - 9.46 8.93 -0.36 (3.88%) 30,100
07/01/2021 9.59 9.217 - 9.59 9.29 -0.07 (0.75%) 13,600
06/01/2021 9.73 8.82 - 9.74 9.36 -0.05 (0.53%) 68,100
05/01/2021 8.82 8.82 - 9.75 9.41 +0.63 (7.18%) 42,000
04/01/2021 8.57 8.50 - 9.08 8.78 +0.22 (2.57%) 50,400
31/12/2020 8.89 8.51 - 9.27 8.56 -0.46 (5.10%) 34,400
30/12/2020 8.96 8.60 - 9.28 9.02 -0.09 (0.99%) 44,700
29/12/2020 9.24 8.60 - 10.15 9.11 -0.17 (1.83%) 69,200
28/12/2020 10.15 9.24 - 10.15 9.28 -0.87 (8.57%) 63,100
24/12/2020 9.98 9.85 - 10.15 10.15 +0.17 (1.70%) 47,300
23/12/2020 10.28 9.92 - 10.28 9.98 -0.17 (1.67%) 74,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2859  3481  309  3256 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 6.28+4.67 
 LK 1.38+1.38 
 AMC 3.021-0.039 
 ADMP 1.475+0.67 
 SNDL 0.695+0.005 
 WPX 9.43+0.48 
 CTRM 0.329-0.012 
 CLBS 3.415+1.785 
 BNGO 8.02-1.12 
 BB 12.985+0.635