NASDAQ: GEOS | | Geospace Technologie | Last Price | Today's Change | Day's Range | Trading Volume | 8.27 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 05/06/2023 | 8.05 | 8.04 - 8.51 | 8.27 | +0.23 (2.86%) | 47,900 | 02/06/2023 | 8.06 | 8.03 - 8.24 | 8.04 | -0.055 (0.68%) | 27,300 | 01/06/2023 | 8.27 | 7.92 - 8.27 | 8.095 | -0.155 (1.88%) | 25,000 | 31/05/2023 | 8.33 | 8.25 - 8.52 | 8.25 | -0.11 (1.32%) | 11,500 | 30/05/2023 | 8.37 | 8.21 - 8.42 | 8.36 | +0.065 (0.78%) | 11,200 | 26/05/2023 | 8.51 | 8.19 - 8.54 | 8.295 | -0.145 (1.72%) | 11,100 | 25/05/2023 | 8.55 | 8.35 - 8.55 | 8.44 | -0.06 (0.71%) | 7,400 | 24/05/2023 | 8.55 | 8.44 - 8.66 | 8.50 | +0.06 (0.71%) | 8,700 | 23/05/2023 | 8.37 | 8.37 - 8.65 | 8.44 | +0.07 (0.84%) | 10,500 | 22/05/2023 | 8.69 | 8.35 - 8.69 | 8.37 | -0.32 (3.68%) | 21,200 | 19/05/2023 | 8.83 | 8.63 - 8.83 | 8.69 | -0.01 (0.11%) | 21,600 | 18/05/2023 | 8.77 | 8.16 - 8.83 | 8.70 | -0.14 (1.58%) | 76,300 | 17/05/2023 | 8.87 | 8.45 - 9.16 | 8.84 | +0.04 (0.45%) | 63,200 | 16/05/2023 | 8.42 | 8.06 - 8.95 | 8.80 | +0.43 (5.14%) | 133,200 | 15/05/2023 | 7.86 | 7.78 - 8.43 | 8.37 | +0.61 (7.86%) | 67,300 | 12/05/2023 | 7.28 | 7.28 - 7.98 | 7.76 | +0.34 (4.58%) | 56,100 | 11/05/2023 | 7.55 | 7.40 - 7.61 | 7.42 | -0.13 (1.72%) | 20,100 | 10/05/2023 | 7.54 | 7.35 - 7.55 | 7.55 | +0.08 (1.07%) | 25,000 | 09/05/2023 | 7.37 | 7.30 - 7.52 | 7.47 | +0.10 (1.36%) | 12,800 |
Be the first to like this.
| |