Highlights
NASDAQ: GEOS       Geospace Technologie
Last Price Today's Change   Day's Range   Trading Volume
9.38   +0.05 (0.54%)  8.892 - 9.57  7,766

Recent Prices

Date Open Range Close Change Volume
19/01/2021 9.15 8.80 - 9.50 9.33 +0.34 (3.78%) 45,000
15/01/2021 9.425 8.80 - 9.67 8.99 -0.67 (6.94%) 31,600
14/01/2021 9.18 9.155 - 9.67 9.66 +0.57 (6.27%) 19,000
13/01/2021 9.34 8.91 - 9.39 9.09 -0.20 (2.15%) 16,800
12/01/2021 8.97 8.926 - 9.39 9.29 +0.41 (4.62%) 26,900
11/01/2021 8.795 8.71 - 9.341 8.88 +0.085 (0.97%) 37,900
08/01/2021 9.28 8.70 - 9.46 8.93 -0.36 (3.88%) 30,100
07/01/2021 9.59 9.217 - 9.59 9.29 -0.07 (0.75%) 13,600
06/01/2021 9.73 8.82 - 9.74 9.36 -0.05 (0.53%) 68,100
05/01/2021 8.82 8.82 - 9.75 9.41 +0.63 (7.18%) 42,000
04/01/2021 8.57 8.50 - 9.08 8.78 +0.22 (2.57%) 50,400
31/12/2020 8.89 8.51 - 9.27 8.56 -0.46 (5.10%) 34,400
30/12/2020 8.96 8.60 - 9.28 9.02 -0.09 (0.99%) 44,700
29/12/2020 9.24 8.60 - 10.15 9.11 -0.17 (1.83%) 69,200
28/12/2020 10.15 9.24 - 10.15 9.28 -0.87 (8.57%) 63,100
24/12/2020 9.98 9.85 - 10.15 10.15 +0.17 (1.70%) 47,300
23/12/2020 10.28 9.92 - 10.28 9.98 -0.17 (1.67%) 74,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2859  3481  309  3256 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 6.28+4.67 
 LK 1.38+1.38 
 AMC 3.021-0.039 
 ADMP 1.475+0.67 
 SNDL 0.695+0.005 
 WPX 9.43+0.48 
 CTRM 0.329-0.012 
 CLBS 3.415+1.785 
 BNGO 8.02-1.12 
 BB 12.985+0.635