Highlights
NASDAQ: GEOS       Geospace Technologie
Last Price Today's Change   Day's Range   Trading Volume
8.27   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 8.05 8.04 - 8.51 8.27 +0.23 (2.86%) 47,900
02/06/2023 8.06 8.03 - 8.24 8.04 -0.055 (0.68%) 27,300
01/06/2023 8.27 7.92 - 8.27 8.095 -0.155 (1.88%) 25,000
31/05/2023 8.33 8.25 - 8.52 8.25 -0.11 (1.32%) 11,500
30/05/2023 8.37 8.21 - 8.42 8.36 +0.065 (0.78%) 11,200
26/05/2023 8.51 8.19 - 8.54 8.295 -0.145 (1.72%) 11,100
25/05/2023 8.55 8.35 - 8.55 8.44 -0.06 (0.71%) 7,400
24/05/2023 8.55 8.44 - 8.66 8.50 +0.06 (0.71%) 8,700
23/05/2023 8.37 8.37 - 8.65 8.44 +0.07 (0.84%) 10,500
22/05/2023 8.69 8.35 - 8.69 8.37 -0.32 (3.68%) 21,200
19/05/2023 8.83 8.63 - 8.83 8.69 -0.01 (0.11%) 21,600
18/05/2023 8.77 8.16 - 8.83 8.70 -0.14 (1.58%) 76,300
17/05/2023 8.87 8.45 - 9.16 8.84 +0.04 (0.45%) 63,200
16/05/2023 8.42 8.06 - 8.95 8.80 +0.43 (5.14%) 133,200
15/05/2023 7.86 7.78 - 8.43 8.37 +0.61 (7.86%) 67,300
12/05/2023 7.28 7.28 - 7.98 7.76 +0.34 (4.58%) 56,100
11/05/2023 7.55 7.40 - 7.61 7.42 -0.13 (1.72%) 20,100
10/05/2023 7.54 7.35 - 7.55 7.55 +0.08 (1.07%) 25,000
09/05/2023 7.37 7.30 - 7.52 7.47 +0.10 (1.36%) 12,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00