Highlights
NASDAQ: GEOS       Geospace Technologie
Last Price Today's Change   Day's Range   Trading Volume
6.21   -0.12 (1.90%)  6.14 - 6.37  150,648

Recent Prices

Date Open Range Close Change Volume
17/09/2020 6.20 6.15 - 6.40 6.33 +0.10 (1.61%) 45,800
16/09/2020 6.28 6.18 - 6.38 6.23 +0.05 (0.81%) 60,900
15/09/2020 6.268 6.02 - 6.29 6.18 +0.02 (0.32%) 59,000
14/09/2020 6.24 6.15 - 6.36 6.16 -0.03 (0.48%) 37,300
11/09/2020 6.21 6.18 - 6.39 6.19 -0.02 (0.32%) 39,300
10/09/2020 6.26 6.07 - 6.39 6.21 -0.08 (1.27%) 33,200
09/09/2020 6.35 6.07 - 6.41 6.29 -0.02 (0.32%) 56,200
08/09/2020 6.15 6.10 - 6.56 6.31 +0.03 (0.48%) 50,800
04/09/2020 6.33 6.10 - 6.56 6.28 -0.01 (0.16%) 76,600
03/09/2020 6.43 6.26 - 6.545 6.29 -0.14 (2.18%) 73,100
02/09/2020 6.81 6.42 - 6.85 6.43 -0.25 (3.74%) 39,800
01/09/2020 6.60 6.47 - 6.77 6.68 +0.13 (1.98%) 55,700
31/08/2020 6.74 6.50 - 6.74 6.55 -0.13 (1.95%) 49,500
28/08/2020 6.67 6.511 - 6.87 6.68 -0.02 (0.30%) 11,500
27/08/2020 6.65 6.50 - 6.87 6.70 +0.05 (0.75%) 27,600
26/08/2020 6.75 6.42 - 6.87 6.65 -0.09 (1.34%) 34,000
25/08/2020 6.63 6.41 - 6.81 6.74 +0.21 (3.22%) 87,300
24/08/2020 6.63 6.52 - 6.76 6.53 -0.10 (1.51%) 37,100
21/08/2020 6.77 6.53 - 6.77 6.63 -0.16 (2.36%) 27,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2010  3944  235  3093 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 LK 1.38+1.38 
 KODK 12.11+1.41 
 ONTX 0.322+0.072 
 GE 6.88-0.17 
 SAVA 10.07+2.98 
 SQQQ 27.48+1.06 
 TSLA 442.15+18.72 
 WPRT 2.25+0.63 
 QQQ 266.87-3.45 
PARTNERS & BROKERS