Highlights
NASDAQ: GEOS       Geospace Technologie
Last Price Today's Change   Day's Range   Trading Volume
8.27   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 8.05 8.04 - 8.51 8.27 +0.23 (2.86%) 47,900
02/06/2023 8.06 8.03 - 8.24 8.04 -0.055 (0.68%) 27,300
01/06/2023 8.27 7.92 - 8.27 8.095 -0.155 (1.88%) 25,000
31/05/2023 8.33 8.25 - 8.52 8.25 -0.11 (1.32%) 11,500
30/05/2023 8.37 8.21 - 8.42 8.36 +0.065 (0.78%) 11,200
26/05/2023 8.51 8.19 - 8.54 8.295 -0.145 (1.72%) 11,100
25/05/2023 8.55 8.35 - 8.55 8.44 -0.06 (0.71%) 7,400
24/05/2023 8.55 8.44 - 8.66 8.50 +0.06 (0.71%) 8,700
23/05/2023 8.37 8.37 - 8.65 8.44 +0.07 (0.84%) 10,500
22/05/2023 8.69 8.35 - 8.69 8.37 -0.32 (3.68%) 21,200
19/05/2023 8.83 8.63 - 8.83 8.69 -0.01 (0.11%) 21,600
18/05/2023 8.77 8.16 - 8.83 8.70 -0.14 (1.58%) 76,300
17/05/2023 8.87 8.45 - 9.16 8.84 +0.04 (0.45%) 63,200
16/05/2023 8.42 8.06 - 8.95 8.80 +0.43 (5.14%) 133,200
15/05/2023 7.86 7.78 - 8.43 8.37 +0.61 (7.86%) 67,300
12/05/2023 7.28 7.28 - 7.98 7.76 +0.34 (4.58%) 56,100
11/05/2023 7.55 7.40 - 7.61 7.42 -0.13 (1.72%) 20,100
10/05/2023 7.54 7.35 - 7.55 7.55 +0.08 (1.07%) 25,000
09/05/2023 7.37 7.30 - 7.52 7.47 +0.10 (1.36%) 12,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00