Highlights
NYSE: BGB       Blackstone / Gso Strategic Cre
Last Price Today's Change   Day's Range   Trading Volume
13.54   +0.01 (0.07%)  13.51 - 13.58  86,548

Recent Prices

Date Open Range Close Change Volume
13/05/2021 13.57 13.51 - 13.63 13.54 +0.01 (0.07%) 86,500
12/05/2021 13.59 13.495 - 13.63 13.53 -0.09 (0.66%) 138,900
11/05/2021 13.51 13.49 - 13.62 13.62 +0.08 (0.59%) 146,100
10/05/2021 13.58 13.52 - 13.59 13.54 -0.02 (0.15%) 115,100
07/05/2021 13.59 13.48 - 13.60 13.56 -0.03 (0.22%) 136,400
06/05/2021 13.50 13.47 - 13.55 13.54 +0.05 (0.37%) 125,300
05/05/2021 13.52 13.47 - 13.55 13.49 -0.01 (0.07%) 54,400
04/05/2021 13.55 13.50 - 13.55 13.50 -0.05 (0.37%) 107,700
03/05/2021 13.54 13.40 - 13.55 13.55 +0.03 (0.22%) 160,400
30/04/2021 13.45 13.39 - 13.52 13.52 +0.07 (0.52%) 97,300
29/04/2021 13.46 13.39 - 13.52 13.40 -0.06 (0.45%) 81,800
28/04/2021 13.45 13.39 - 13.48 13.46 +0.03 (0.22%) 101,800
27/04/2021 13.42 13.38 - 13.44 13.43 +0.02 (0.15%) 57,600
26/04/2021 13.44 13.38 - 13.44 13.41 -0.03 (0.22%) 74,600
23/04/2021 13.44 13.37 - 13.49 13.44 +0.04 (0.30%) 78,600
22/04/2021 13.45 13.37 - 13.55 13.40 -0.029 (0.22%) 127,300
21/04/2021 13.46 13.40 - 13.55 13.50 +0.02 (0.15%) 129,300
20/04/2021 13.42 13.40 - 13.49 13.48 +0.06 (0.45%) 206,200
19/04/2021 13.39 13.36 - 13.42 13.42 +0.03 (0.22%) 123,100
16/04/2021 13.38 13.32 - 13.41 13.39 +0.02 (0.15%) 252,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4077  2496  433  3736 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARRY 14.45+0.99 
 APHA 15.38-0.07 
 GEN 0.42-0.062 
 ANH 2.98+0.01 
 BFT 15.10-0.29 
 AMC 13.539+0.769 
 FLIR 57.340.00 
 NBLX 15.210.00 
 QEP 4.08-0.19 
 ACST 0.434+0.004