Highlights
NYSE: BGB       Blackstone / Gso Strategic Cre
Last Price Today's Change   Day's Range   Trading Volume
12.28   +0.06 (0.49%)  12.20 - 12.38  164,600

Recent Prices

Date Open Range Close Change Volume
24/11/2020 12.30 12.20 - 12.38 12.28 +0.06 (0.49%) 164,600
23/11/2020 12.29 12.20 - 12.29 12.22 -0.03 (0.24%) 151,600
20/11/2020 12.20 12.20 - 12.28 12.25 +0.02 (0.16%) 114,900
19/11/2020 12.26 12.20 - 12.43 12.23 +0.04 (0.33%) 207,500
18/11/2020 12.40 12.25 - 12.43 12.27 -0.11 (0.89%) 153,500
17/11/2020 12.30 12.21 - 12.40 12.38 +0.11 (0.90%) 205,700
16/11/2020 12.21 12.16 - 12.32 12.27 +0.06 (0.49%) 143,000
13/11/2020 12.17 12.12 - 12.23 12.21 +0.06 (0.49%) 84,000
12/11/2020 12.14 12.12 - 12.25 12.15 -0.04 (0.33%) 95,000
11/11/2020 12.15 12.11 - 12.25 12.19 +0.03 (0.25%) 98,900
10/11/2020 12.15 12.08 - 12.35 12.16 +0.03 (0.25%) 164,200
09/11/2020 12.33 12.02 - 12.35 12.13 +0.05 (0.41%) 140,300
06/11/2020 12.06 12.02 - 12.10 12.08 -0.01 (0.08%) 94,400
05/11/2020 12.04 11.93 - 12.10 12.09 +0.05 (0.42%) 89,200
04/11/2020 12.00 11.79 - 12.05 12.04 +0.05 (0.42%) 177,100
03/11/2020 11.85 11.76 - 11.99 11.99 +0.16 (1.35%) 119,500
02/11/2020 11.76 11.707 - 11.85 11.83 +0.07 (0.60%) 98,200
30/10/2020 11.73 11.62 - 11.76 11.76 +0.03 (0.26%) 86,900
29/10/2020 11.63 11.595 - 11.77 11.73 +0.05 (0.43%) 100,700
28/10/2020 11.70 11.595 - 11.77 11.68 -0.17 (1.43%) 207,100
27/10/2020 11.82 11.78 - 11.90 11.85 +0.01 (0.08%) 86,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78