Highlights
NYSE: NBHC       National Bank Holdings Corp
Last Price Today's Change   Day's Range   Trading Volume
39.41   -0.55 (1.38%)  39.32 - 40.26  115,300

Recent Prices

Date Open Range Close Change Volume
13/04/2021 39.96 39.32 - 40.26 39.41 -0.70 (1.75%) 115,300
12/04/2021 40.09 39.73 - 40.38 40.11 +0.08 (0.20%) 83,400
09/04/2021 40.28 39.32 - 40.38 40.03 -0.02 (0.05%) 104,700
08/04/2021 39.90 39.32 - 40.14 40.05 +0.19 (0.48%) 186,500
07/04/2021 40.00 39.42 - 40.55 39.86 -0.03 (0.08%) 227,400
06/04/2021 40.51 39.48 - 40.70 39.89 -0.40 (0.99%) 105,300
05/04/2021 40.62 39.31 - 40.70 40.29 +0.13 (0.32%) 113,300
01/04/2021 39.62 39.31 - 41.10 40.16 +0.54 (1.36%) 202,300
31/03/2021 40.22 39.39 - 41.10 39.68 -0.57 (1.42%) 193,300
30/03/2021 40.17 39.69 - 41.43 40.25 +0.55 (1.39%) 124,400
29/03/2021 40.76 39.61 - 41.43 39.70 -1.49 (3.62%) 193,200
26/03/2021 40.40 38.915 - 41.29 41.19 +1.42 (3.57%) 295,000
25/03/2021 39.30 38.915 - 40.995 39.77 +0.26 (0.66%) 174,400
24/03/2021 40.20 39.49 - 40.995 39.51 -0.29 (0.73%) 265,600
23/03/2021 39.77 39.50 - 41.50 39.80 -0.49 (1.22%) 191,000
22/03/2021 40.94 40.00 - 41.50 40.29 -1.05 (2.54%) 162,300
19/03/2021 40.62 40.25 - 42.15 41.34 +0.46 (1.13%) 391,700
18/03/2021 41.16 40.14 - 42.15 40.88 +0.20 (0.49%) 115,400
17/03/2021 41.05 40.14 - 41.825 40.68 +0.06 (0.15%) 113,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5179  4400  683  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VTVT 3.44+0.59 
 SNDL 0.98+0.068 
 CTRM 0.448+0.006 
 ZOM 1.00-0.07 
 AAPL 134.43+1.99 
 PLTR 25.42+2.23 
 SOS 4.80-0.23 
 NIO 38.48+1.00 
 LYL 1.60-0.09 
 SQQQ 10.72-0.23