Highlights
NYSE: SRC       Spirit Realty Capital Inc
Last Price Today's Change   Day's Range   Trading Volume
39.82   +1.24 (3.21%)  38.88 - 39.83  518,800

Recent Prices

Date Open Range Close Change Volume
02/06/2023 38.95 38.88 - 39.83 39.82 +1.24 (3.21%) 518,800
01/06/2023 39.06 38.47 - 39.34 38.58 -0.48 (1.23%) 613,000
31/05/2023 38.94 38.77 - 39.39 39.06 +0.09 (0.23%) 644,800
30/05/2023 38.74 38.56 - 39.20 38.97 +0.42 (1.09%) 494,300
26/05/2023 37.82 37.64 - 38.64 38.55 +0.72 (1.90%) 509,400
25/05/2023 38.98 37.75 - 38.98 37.83 -1.10 (2.83%) 670,500
24/05/2023 39.11 38.72 - 39.13 38.93 -0.29 (0.74%) 800,900
23/05/2023 39.34 39.16 - 39.92 39.22 -0.09 (0.23%) 733,000
22/05/2023 38.96 38.76 - 39.44 39.31 +0.39 (1.00%) 875,700
19/05/2023 38.77 38.39 - 38.98 38.92 +0.51 (1.33%) 958,000
18/05/2023 38.39 38.02 - 38.52 38.41 -0.25 (0.65%) 962,200
17/05/2023 37.94 37.63 - 38.72 38.66 +0.93 (2.46%) 796,100
16/05/2023 38.49 37.71 - 38.61 37.73 -0.86 (2.23%) 610,900
15/05/2023 38.60 38.31 - 38.795 38.59 +0.17 (0.44%) 403,000
12/05/2023 38.47 38.06 - 38.51 38.42 -0.04 (0.10%) 286,200
11/05/2023 38.47 38.03 - 38.49 38.46 -0.20 (0.52%) 499,300
10/05/2023 39.06 38.43 - 39.06 38.66 +0.09 (0.23%) 409,700
09/05/2023 39.05 38.44 - 39.30 38.57 -0.52 (1.33%) 698,900
08/05/2023 39.19 38.84 - 39.314 39.09 -0.07 (0.18%) 314,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93