NYSE: SRC | | Spirit Realty Capital Inc | Last Price | Today's Change | Day's Range | Trading Volume | 39.82 | +1.24 (3.21%) | 38.88 - 39.83 | 518,800 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/06/2023 | 38.95 | 38.88 - 39.83 | 39.82 | +1.24 (3.21%) | 518,800 | 01/06/2023 | 39.06 | 38.47 - 39.34 | 38.58 | -0.48 (1.23%) | 613,000 | 31/05/2023 | 38.94 | 38.77 - 39.39 | 39.06 | +0.09 (0.23%) | 644,800 | 30/05/2023 | 38.74 | 38.56 - 39.20 | 38.97 | +0.42 (1.09%) | 494,300 | 26/05/2023 | 37.82 | 37.64 - 38.64 | 38.55 | +0.72 (1.90%) | 509,400 | 25/05/2023 | 38.98 | 37.75 - 38.98 | 37.83 | -1.10 (2.83%) | 670,500 | 24/05/2023 | 39.11 | 38.72 - 39.13 | 38.93 | -0.29 (0.74%) | 800,900 | 23/05/2023 | 39.34 | 39.16 - 39.92 | 39.22 | -0.09 (0.23%) | 733,000 | 22/05/2023 | 38.96 | 38.76 - 39.44 | 39.31 | +0.39 (1.00%) | 875,700 | 19/05/2023 | 38.77 | 38.39 - 38.98 | 38.92 | +0.51 (1.33%) | 958,000 | 18/05/2023 | 38.39 | 38.02 - 38.52 | 38.41 | -0.25 (0.65%) | 962,200 | 17/05/2023 | 37.94 | 37.63 - 38.72 | 38.66 | +0.93 (2.46%) | 796,100 | 16/05/2023 | 38.49 | 37.71 - 38.61 | 37.73 | -0.86 (2.23%) | 610,900 | 15/05/2023 | 38.60 | 38.31 - 38.795 | 38.59 | +0.17 (0.44%) | 403,000 | 12/05/2023 | 38.47 | 38.06 - 38.51 | 38.42 | -0.04 (0.10%) | 286,200 | 11/05/2023 | 38.47 | 38.03 - 38.49 | 38.46 | -0.20 (0.52%) | 499,300 | 10/05/2023 | 39.06 | 38.43 - 39.06 | 38.66 | +0.09 (0.23%) | 409,700 | 09/05/2023 | 39.05 | 38.44 - 39.30 | 38.57 | -0.52 (1.33%) | 698,900 | 08/05/2023 | 39.19 | 38.84 - 39.314 | 39.09 | -0.07 (0.18%) | 314,800 |
Be the first to like this.
| |