Highlights
NYSE: SRC       Spirit Realty Capital Inc
Last Price Today's Change   Day's Range   Trading Volume
38.18   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
15/01/2021 37.44 36.95 - 38.33 38.18 +0.48 (1.27%) 1,368,900
14/01/2021 38.05 37.58 - 38.18 37.70 +0.17 (0.45%) 539,400
13/01/2021 37.36 36.89 - 38.30 37.53 +0.39 (1.05%) 935,000
12/01/2021 37.73 37.08 - 38.24 37.14 -0.45 (1.20%) 723,400
11/01/2021 38.10 37.40 - 38.63 37.59 -0.51 (1.34%) 615,900
08/01/2021 38.01 37.69 - 38.63 38.49 +0.49 (1.29%) 573,600
07/01/2021 38.46 37.41 - 38.75 38.00 -0.53 (1.38%) 724,000
06/01/2021 37.77 37.445 - 38.753 38.53 +1.04 (2.77%) 1,042,800
05/01/2021 38.02 37.445 - 40.85 37.49 -0.49 (1.29%) 1,634,500
04/01/2021 40.37 37.95 - 40.85 37.98 -2.19 (5.45%) 951,800
31/12/2020 40.21 39.38 - 40.547 40.17 -0.19 (0.47%) 390,600
30/12/2020 39.62 39.62 - 40.547 40.36 +0.865 (2.19%) 583,100
29/12/2020 41.14 39.89 - 41.48 40.12 -1.00 (2.43%) 673,500
28/12/2020 40.49 39.43 - 41.39 41.12 +0.83 (2.06%) 437,300
24/12/2020 39.89 39.43 - 40.84 40.29 +0.70 (1.77%) 205,300
23/12/2020 40.26 39.17 - 40.84 39.59 -0.42 (1.05%) 835,100
22/12/2020 39.36 38.97 - 40.14 40.01 +0.81 (2.07%) 787,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9653 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 10.210.00 
 HIPS 13.830.00 
 HONE 11.190.00 
 ENZL 66.450.00 
 KOD 158.540.00 
 UPRO 77.750.00 
 COLD 34.160.00 
 ALYA 2.480.00 
 CIGI 87.340.00 
 AXNX 51.700.00