Highlights
NYSE: SRC       Spirit Realty Capital Inc
Last Price Today's Change   Day's Range   Trading Volume
37.78   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
29/06/2022 38.25 37.90 - 38.43 38.39 +0.058 (0.15%) 570,200
23/06/2022 37.69 37.225 - 38.28 38.16 +0.46 (1.22%) 751,700
17/06/2022 36.80 36.80 - 37.80 36.92 +0.30 (0.82%) 3,000,800
16/06/2022 36.36 36.36 - 38.08 36.62 -0.81 (2.16%) 951,000
10/06/2022 39.75 39.21 - 39.84 39.55 -0.63 (1.57%) 881,600
06/06/2022 42.19 41.42 - 42.25 41.59 -0.02 (0.05%) 576,300
03/06/2022 41.88 41.45 - 42.16 41.61 -0.59 (1.40%) 338,045

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12315 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 29.690.00 
 DBS 27.640.00 
 DUG 22.370.00 
 DTH 34.570.00 
 DTD 57.910.00 
 DSI 71.900.00 
 DRV 50.300.00 
 DRN 14.440.00 
 DON 38.980.00 
 DOL 41.840.00