Highlights
NYSE: SRC       Spirit Realty Capital Inc
Last Price Today's Change   Day's Range   Trading Volume
39.82   +1.24 (3.21%)  38.88 - 39.83  518,800

Recent Prices

Date Open Range Close Change Volume
02/06/2023 38.95 38.88 - 39.83 39.82 +1.24 (3.21%) 518,800
01/06/2023 39.06 38.47 - 39.34 38.58 -0.48 (1.23%) 613,000
31/05/2023 38.94 38.77 - 39.39 39.06 +0.09 (0.23%) 644,800
30/05/2023 38.74 38.56 - 39.20 38.97 +0.42 (1.09%) 494,300
26/05/2023 37.82 37.64 - 38.64 38.55 +0.72 (1.90%) 509,400
25/05/2023 38.98 37.75 - 38.98 37.83 -1.10 (2.83%) 670,500
24/05/2023 39.11 38.72 - 39.13 38.93 -0.29 (0.74%) 800,900
23/05/2023 39.34 39.16 - 39.92 39.22 -0.09 (0.23%) 733,000
22/05/2023 38.96 38.76 - 39.44 39.31 +0.39 (1.00%) 875,700
19/05/2023 38.77 38.39 - 38.98 38.92 +0.51 (1.33%) 958,000
18/05/2023 38.39 38.02 - 38.52 38.41 -0.25 (0.65%) 962,200
17/05/2023 37.94 37.63 - 38.72 38.66 +0.93 (2.46%) 796,100
16/05/2023 38.49 37.71 - 38.61 37.73 -0.86 (2.23%) 610,900
15/05/2023 38.60 38.31 - 38.795 38.59 +0.17 (0.44%) 403,000
12/05/2023 38.47 38.06 - 38.51 38.42 -0.04 (0.10%) 286,200
11/05/2023 38.47 38.03 - 38.49 38.46 -0.20 (0.52%) 499,300
10/05/2023 39.06 38.43 - 39.06 38.66 +0.09 (0.23%) 409,700
09/05/2023 39.05 38.44 - 39.30 38.57 -0.52 (1.33%) 698,900
08/05/2023 39.19 38.84 - 39.314 39.09 -0.07 (0.18%) 314,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93