NYSE: SRC | | Spirit Realty Capital Inc | Last Price | Today's Change | Day's Range | Trading Volume | 38.18 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 15/01/2021 | 37.44 | 36.95 - 38.33 | 38.18 | +0.48 (1.27%) | 1,368,900 | 14/01/2021 | 38.05 | 37.58 - 38.18 | 37.70 | +0.17 (0.45%) | 539,400 | 13/01/2021 | 37.36 | 36.89 - 38.30 | 37.53 | +0.39 (1.05%) | 935,000 | 12/01/2021 | 37.73 | 37.08 - 38.24 | 37.14 | -0.45 (1.20%) | 723,400 | 11/01/2021 | 38.10 | 37.40 - 38.63 | 37.59 | -0.51 (1.34%) | 615,900 | 08/01/2021 | 38.01 | 37.69 - 38.63 | 38.49 | +0.49 (1.29%) | 573,600 | 07/01/2021 | 38.46 | 37.41 - 38.75 | 38.00 | -0.53 (1.38%) | 724,000 | 06/01/2021 | 37.77 | 37.445 - 38.753 | 38.53 | +1.04 (2.77%) | 1,042,800 | 05/01/2021 | 38.02 | 37.445 - 40.85 | 37.49 | -0.49 (1.29%) | 1,634,500 | 04/01/2021 | 40.37 | 37.95 - 40.85 | 37.98 | -2.19 (5.45%) | 951,800 | 31/12/2020 | 40.21 | 39.38 - 40.547 | 40.17 | -0.19 (0.47%) | 390,600 | 30/12/2020 | 39.62 | 39.62 - 40.547 | 40.36 | +0.865 (2.19%) | 583,100 | 29/12/2020 | 41.14 | 39.89 - 41.48 | 40.12 | -1.00 (2.43%) | 673,500 | 28/12/2020 | 40.49 | 39.43 - 41.39 | 41.12 | +0.83 (2.06%) | 437,300 | 24/12/2020 | 39.89 | 39.43 - 40.84 | 40.29 | +0.70 (1.77%) | 205,300 | 23/12/2020 | 40.26 | 39.17 - 40.84 | 39.59 | -0.42 (1.05%) | 835,100 | 22/12/2020 | 39.36 | 38.97 - 40.14 | 40.01 | +0.81 (2.07%) | 787,400 |
Be the first to like this.
| |