Highlights
NYSE: SRC       Spirit Realty Capital Inc
Last Price Today's Change   Day's Range   Trading Volume
37.78   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
29/06/2022 38.25 37.90 - 38.43 38.39 +0.058 (0.15%) 570,200
23/06/2022 37.69 37.225 - 38.28 38.16 +0.46 (1.22%) 751,700
17/06/2022 36.80 36.80 - 37.80 36.92 +0.30 (0.82%) 3,000,800
16/06/2022 36.36 36.36 - 38.08 36.62 -0.81 (2.16%) 951,000
10/06/2022 39.75 39.21 - 39.84 39.55 -0.63 (1.57%) 881,600
06/06/2022 42.19 41.42 - 42.25 41.59 -0.02 (0.05%) 576,300
03/06/2022 41.88 41.45 - 42.16 41.61 -0.59 (1.40%) 338,045

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  12315 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 29.690.00 
 DBS 27.640.00 
 DUG 22.370.00 
 DTH 34.570.00 
 DTD 57.910.00 
 DSI 71.900.00 
 DRV 50.300.00 
 DRN 14.440.00 
 DON 38.980.00 
 DOL 41.840.00