Highlights

NYSE: SRC

Spirit Realty Capital Inc

Last Price	Today's Change	Day's Range	Trading Volume
38.18	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
15/01/2021	37.44	36.95 - 38.33	38.18	+0.48 (1.27%)	1,368,900
14/01/2021	38.05	37.58 - 38.18	37.70	+0.17 (0.45%)	539,400
13/01/2021	37.36	36.89 - 38.30	37.53	+0.39 (1.05%)	935,000
12/01/2021	37.73	37.08 - 38.24	37.14	-0.45 (1.20%)	723,400
11/01/2021	38.10	37.40 - 38.63	37.59	-0.51 (1.34%)	615,900
08/01/2021	38.01	37.69 - 38.63	38.49	+0.49 (1.29%)	573,600
07/01/2021	38.46	37.41 - 38.75	38.00	-0.53 (1.38%)	724,000
06/01/2021	37.77	37.445 - 38.753	38.53	+1.04 (2.77%)	1,042,800
05/01/2021	38.02	37.445 - 40.85	37.49	-0.49 (1.29%)	1,634,500
04/01/2021	40.37	37.95 - 40.85	37.98	-2.19 (5.45%)	951,800
31/12/2020	40.21	39.38 - 40.547	40.17	-0.19 (0.47%)	390,600
30/12/2020	39.62	39.62 - 40.547	40.36	+0.865 (2.19%)	583,100
29/12/2020	41.14	39.89 - 41.48	40.12	-1.00 (2.43%)	673,500
28/12/2020	40.49	39.43 - 41.39	41.12	+0.83 (2.06%)	437,300
24/12/2020	39.89	39.43 - 40.84	40.29	+0.70 (1.77%)	205,300
23/12/2020	40.26	39.17 - 40.84	39.59	-0.42 (1.05%)	835,100
22/12/2020	39.36	38.97 - 40.14	40.01	+0.81 (2.07%)	787,400

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

9653

ActiveGainersLosers