NYSE: SRC | | Spirit Realty Capital Inc | Last Price | Today's Change | Day's Range | Trading Volume | 37.78 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 29/06/2022 | 38.25 | 37.90 - 38.43 | 38.39 | +0.058 (0.15%) | 570,200 | 23/06/2022 | 37.69 | 37.225 - 38.28 | 38.16 | +0.46 (1.22%) | 751,700 | 17/06/2022 | 36.80 | 36.80 - 37.80 | 36.92 | +0.30 (0.82%) | 3,000,800 | 16/06/2022 | 36.36 | 36.36 - 38.08 | 36.62 | -0.81 (2.16%) | 951,000 | 10/06/2022 | 39.75 | 39.21 - 39.84 | 39.55 | -0.63 (1.57%) | 881,600 | 06/06/2022 | 42.19 | 41.42 - 42.25 | 41.59 | -0.02 (0.05%) | 576,300 | 03/06/2022 | 41.88 | 41.45 - 42.16 | 41.61 | -0.59 (1.40%) | 338,045 |
Be the first to like this.
| |