Highlights
AMEX: ALTL       Pacer Lunt Large Cap Alternator ETF
Last Price Today's Change   Day's Range   Trading Volume
41.95   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
10/05/2021 42.26 41.95 - 42.295 41.95 +0.216 (0.52%) 45,000
07/05/2021 41.75 41.61 - 42.14 41.734 +0.193 (0.46%) 57,800
06/05/2021 41.70 41.31 - 41.70 41.541 +0.272 (0.66%) 103,300
05/05/2021 41.305 41.15 - 41.305 41.269 +0.049 (0.12%) 30,800
04/05/2021 41.26 41.05 - 41.26 41.22 -0.037 (0.09%) 30,900
03/05/2021 42.25 40.995 - 42.25 41.257 +0.497 (1.22%) 52,400
30/04/2021 40.95 40.72 - 41.233 40.76 -0.19 (0.46%) 4,900
29/04/2021 41.56 41.00 - 41.56 41.227 +0.326 (0.80%) 13,200
28/04/2021 40.88 40.71 - 41.03 40.901 +0.375 (0.93%) 14,200
27/04/2021 40.394 40.23 - 40.69 40.526 +0.343 (0.85%) 8,900
26/04/2021 40.42 40.183 - 41.00 40.183 +0.367 (0.92%) 31,000
23/04/2021 39.42 39.42 - 39.98 39.816 +0.736 (1.88%) 10,900
22/04/2021 39.25 39.08 - 39.68 39.08 -0.367 (0.93%) 7,200
21/04/2021 38.91 38.91 - 39.45 39.447 +0.862 (2.23%) 5,200
20/04/2021 38.48 38.33 - 38.585 38.585 -1.017 (2.57%) 4,700
19/04/2021 39.55 39.545 - 39.64 39.602 -0.353 (0.88%) 4,300
16/04/2021 40.00 39.82 - 40.00 39.955 +0.065 (0.16%) 8,800
15/04/2021 39.94 39.736 - 40.01 39.89 -0.12 (0.30%) 6,800
14/04/2021 39.50 39.50 - 40.46 40.01 +0.487 (1.23%) 14,000
13/04/2021 39.82 39.245 - 39.82 39.523 -0.292 (0.73%) 15,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4180  2664  468  3399 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PLTR 19.77+1.30 
 SNDL 0.744+0.012 
 SQQQ 12.27+0.19 
 NIO 34.665+0.335 
 AAPL 125.12-1.73 
 CERC 2.58+0.04 
 PLUG 22.615+2.545 
 QQQ 324.01-1.75 
 CTRM 0.412-0.004 
 OCGN 9.755-0.415