Highlights
AMEX: ALTL       Pacer Lunt Large Cap Alternator ETF
Last Price Today's Change   Day's Range   Trading Volume
25.188   +0.217 (0.87%)  25.079 - 25.19  5,700

Recent Prices

Date Open Range Close Change Volume
07/08/2020 25.079 25.079 - 25.19 25.188 +0.217 (0.87%) 5,700
06/08/2020 24.875 24.855 - 24.971 24.971 -0.054 (0.22%) 1,100
05/08/2020 25.209 24.97 - 25.209 25.025 -0.003 (0.01%) 4,000
04/08/2020 25.005 24.97 - 25.04 25.028 +0.149 (0.60%) 2,600
03/08/2020 24.95 24.76 - 24.99 24.879 +0.079 (0.32%) 4,600
31/07/2020 24.91 24.599 - 24.91 24.80 -0.215 (0.86%) 1,600
30/07/2020 24.75 24.75 - 25.06 25.015 -0.401 (1.58%) 11,900
29/07/2020 24.98 24.94 - 25.42 25.416 +0.712 (2.88%) 10,400
28/07/2020 24.90 24.704 - 24.908 24.704 -0.245 (0.98%) 3,400
27/07/2020 24.81 24.744 - 24.96 24.949 +0.034 (0.14%) 12,600
24/07/2020 25.028 24.915 - 25.065 24.915 -0.288 (1.14%) 12,300
23/07/2020 25.46 25.19 - 25.46 25.203 +0.022 (0.09%) 1,600
22/07/2020 25.05 25.039 - 25.19 25.181 +0.044 (0.18%) 2,100
21/07/2020 25.31 25.137 - 25.32 25.137 +0.644 (2.63%) 7,600
20/07/2020 24.475 24.475 - 24.54 24.493 -0.262 (1.06%) 1,100
17/07/2020 24.81 24.755 - 24.81 24.755 -0.243 (0.97%) 600
16/07/2020 25.009 24.895 - 25.20 24.998 -0.187 (0.74%) 3,200
15/07/2020 24.73 24.72 - 25.185 25.185 +1.085 (4.50%) 9,800
14/07/2020 23.85 23.83 - 24.10 24.10 +0.284 (1.19%) 24,500
13/07/2020 24.27 23.816 - 24.27 23.816 -0.059 (0.25%) 18,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers