Highlights
NYSE: TRQ       Turquoise Hill Resources Ltd
Last Price Today's Change   Day's Range   Trading Volume
19.45   -0.01 (0.05%)  19.22 - 19.62  1,137,200

Recent Prices

Date Open Range Close Change Volume
15/04/2021 19.46 19.22 - 19.62 19.45 -0.01 (0.05%) 1,137,200
14/04/2021 18.86 18.06 - 19.55 19.24 +0.38 (2.01%) 1,442,300
13/04/2021 18.19 18.06 - 18.733 18.56 +0.29 (1.59%) 609,000
12/04/2021 19.07 18.24 - 19.13 18.27 -0.80 (4.20%) 703,600
09/04/2021 19.18 17.31 - 19.449 18.77 -0.41 (2.14%) 1,842,000
08/04/2021 17.31 17.31 - 18.04 17.99 +0.59 (3.39%) 676,800
07/04/2021 17.50 17.24 - 17.82 17.40 -0.08 (0.46%) 411,200
06/04/2021 17.32 17.32 - 17.82 17.48 +0.18 (1.04%) 464,500
05/04/2021 17.21 16.14 - 17.45 17.30 +0.66 (3.97%) 960,700
01/04/2021 16.21 16.01 - 16.70 16.64 +0.55 (3.42%) 401,400
31/03/2021 16.05 16.01 - 16.62 16.09 +0.04 (0.25%) 498,800
30/03/2021 15.92 15.27 - 16.28 16.04 +0.12 (0.75%) 827,700
29/03/2021 16.22 15.72 - 16.89 16.06 -0.23 (1.41%) 465,200
26/03/2021 16.73 15.89 - 16.89 16.29 -0.44 (2.63%) 846,700
25/03/2021 16.14 15.64 - 16.35 16.29 -0.17 (1.03%) 1,015,400
24/03/2021 17.17 16.44 - 17.88 16.46 -0.32 (1.91%) 795,500
23/03/2021 17.44 16.63 - 18.02 16.78 -1.16 (6.47%) 1,055,100
22/03/2021 16.85 16.47 - 18.02 17.94 +1.00 (5.90%) 1,376,100
19/03/2021 17.04 16.47 - 17.43 16.94 -0.21 (1.22%) 983,100
18/03/2021 17.88 15.91 - 18.20 17.15 -0.73 (4.08%) 1,047,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69 

TOP ARTICLES

1. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
2. Wall Street Breakfast: Retail Rebound Wall Street Breakfast
3. Stocks Mixed Despite Stellar Banks’ Earnings State of The Markets
4. CryptoNews of the Week CryptoNews
5. Dollar Tumbled As Inflation Rise State of The Markets