Highlights
NASDAQ: BLMN       Bloomin' Brands Inc
Last Price Today's Change   Day's Range   Trading Volume
15.23   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/10/2020 16.10 14.62 - 17.64 15.23 -1.03 (6.33%) 5,650,200
23/10/2020 17.64 15.37 - 17.64 16.26 -1.47 (8.29%) 11,735,700
22/10/2020 17.09 16.95 - 17.74 17.73 +0.65 (3.81%) 4,547,700
21/10/2020 16.96 16.824 - 17.455 17.08 +0.17 (1.01%) 2,369,200
20/10/2020 17.51 16.88 - 17.55 16.91 -0.20 (1.17%) 2,461,300
19/10/2020 17.51 17.08 - 17.92 17.11 -0.27 (1.55%) 2,564,900
16/10/2020 17.52 17.135 - 17.64 17.38 -0.08 (0.46%) 1,815,500
15/10/2020 16.88 16.81 - 17.71 17.46 +0.25 (1.45%) 2,274,800
14/10/2020 17.31 16.67 - 17.71 17.21 -0.01 (0.06%) 2,392,100
13/10/2020 17.01 16.67 - 17.56 17.22 -0.11 (0.63%) 2,130,500
12/10/2020 17.64 16.98 - 17.855 17.33 0.00 (0.00%) 2,874,900
09/10/2020 16.99 16.29 - 17.66 17.33 +0.455 (2.70%) 2,506,100
08/10/2020 16.45 16.29 - 16.90 16.875 +0.655 (4.04%) 2,230,500
07/10/2020 16.30 15.796 - 17.029 16.22 +0.20 (1.25%) 1,635,300
06/10/2020 16.60 15.795 - 17.03 16.02 -0.38 (2.32%) 3,053,100
05/10/2020 16.30 15.99 - 16.72 16.40 +0.255 (1.58%) 1,597,300
02/10/2020 15.13 15.00 - 16.25 16.145 +0.355 (2.25%) 2,000,400
01/10/2020 15.40 15.16 - 15.82 15.79 +0.52 (3.41%) 1,550,600
30/09/2020 15.29 15.16 - 15.65 15.27 +0.145 (0.96%) 2,200,300
29/09/2020 15.54 14.56 - 15.60 15.125 -0.535 (3.42%) 3,345,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9255 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.670.00 
 HIPS 11.7140.00 
 HONE 9.470.00 
 ENZL 61.3090.00 
 KOD 96.660.00 
 UPRO 57.790.00 
 COLD 37.000.00 
 ALYA 2.600.00 
 CIGI 63.710.00 
 AXNX 49.930.00