Highlights
NASDAQ: DLHC       Dlh Holdings Corp
Last Price Today's Change   Day's Range   Trading Volume
10.33   +0.02 (0.19%)  10.03 - 10.48  17,800

Recent Prices

Date Open Range Close Change Volume
14/05/2021 10.31 10.03 - 10.48 10.33 +0.12 (1.18%) 17,800
13/05/2021 10.32 10.03 - 10.32 10.21 -0.08 (0.78%) 14,700
12/05/2021 10.14 10.01 - 10.34 10.29 +0.17 (1.68%) 25,400
11/05/2021 10.02 10.01 - 10.222 10.18 -0.09 (0.88%) 5,700
10/05/2021 10.17 10.02 - 10.49 10.11 -0.12 (1.17%) 12,500
07/05/2021 10.27 10.02 - 10.49 10.23 -0.04 (0.39%) 13,300
06/05/2021 10.24 10.11 - 10.49 10.27 +0.16 (1.58%) 6,700
05/05/2021 10.156 10.10 - 10.424 10.11 -0.20 (1.94%) 3,600
04/05/2021 10.11 10.05 - 10.47 10.31 -0.16 (1.53%) 2,200
03/05/2021 10.17 10.05 - 10.47 10.415 +0.225 (2.21%) 9,500
30/04/2021 10.18 10.08 - 10.30 10.19 +0.01 (0.10%) 5,900
29/04/2021 10.60 10.10 - 10.60 10.26 -0.34 (3.21%) 14,700
28/04/2021 10.42 10.228 - 10.60 10.60 +0.14 (1.34%) 3,900
27/04/2021 10.45 10.248 - 10.515 10.45 +0.10 (0.97%) 12,800
26/04/2021 10.64 10.19 - 10.75 10.31 -0.22 (2.09%) 3,000
23/04/2021 10.52 10.19 - 10.75 10.53 +0.14 (1.35%) 12,600
22/04/2021 10.50 10.337 - 10.527 10.38 +0.06 (0.58%) 6,500
21/04/2021 10.33 10.18 - 10.74 10.32 -0.10 (0.96%) 16,000
20/04/2021 10.67 10.29 - 10.78 10.42 -0.12 (1.14%) 12,700
19/04/2021 10.70 10.50 - 10.79 10.54 -0.20 (1.86%) 11,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26