Highlights
NASDAQ: DLHC       Dlh Holdings Corp
Last Price Today's Change   Day's Range   Trading Volume
9.72   -0.12 (1.22%)  9.55 - 9.98  16,100

Recent Prices

Date Open Range Close Change Volume
25/11/2020 9.83 9.55 - 9.98 9.72 -0.12 (1.22%) 16,100
24/11/2020 9.95 9.623 - 9.96 9.84 -0.02 (0.20%) 22,700
23/11/2020 9.52 9.50 - 9.94 9.86 +0.26 (2.71%) 15,900
20/11/2020 9.50 9.50 - 9.93 9.60 0.00 (0.00%) 14,400
19/11/2020 9.54 9.06 - 10.36 9.60 -0.09 (0.93%) 32,200
18/11/2020 9.74 9.42 - 9.85 9.69 -0.10 (1.02%) 19,700
17/11/2020 9.36 9.23 - 9.79 9.79 +0.39 (4.15%) 16,300
16/11/2020 9.28 9.10 - 9.469 9.40 +0.35 (3.87%) 20,900
13/11/2020 9.21 8.885 - 9.928 9.00 +0.04 (0.45%) 12,300
12/11/2020 9.81 8.67 - 9.848 8.96 -0.89 (9.04%) 35,500
11/11/2020 9.585 9.35 - 9.85 9.84 +0.39 (4.13%) 92,100
10/11/2020 9.40 8.95 - 9.63 9.45 0.00 (0.00%) 12,200
09/11/2020 9.19 8.95 - 9.50 9.45 +0.50 (5.59%) 34,800
06/11/2020 8.83 8.80 - 9.00 8.95 +0.11 (1.24%) 13,700
05/11/2020 8.89 8.71 - 8.89 8.84 -0.05 (0.56%) 10,800
04/11/2020 8.91 8.819 - 8.91 8.88 +0.11 (1.25%) 4,300
03/11/2020 8.98 8.76 - 9.057 9.00 +0.06 (0.67%) 13,800
02/11/2020 9.25 8.91 - 9.25 8.94 -0.02 (0.22%) 11,300
30/10/2020 9.17 8.80 - 9.67 8.96 -0.26 (2.82%) 17,300
29/10/2020 9.00 8.77 - 9.72 9.17 +0.10 (1.10%) 18,800
28/10/2020 9.30 8.99 - 9.927 9.07 -0.44 (4.63%) 27,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12