Highlights
AMEX: IDHQ       S&P Intl Developed Quality Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
30.055   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
13/05/2021 29.75 29.75 - 30.09 30.055 +0.223 (0.75%) 4,000
12/05/2021 30.10 29.62 - 30.19 29.832 -0.328 (1.09%) 6,500
11/05/2021 30.14 29.94 - 30.47 30.16 -0.545 (1.77%) 7,600
10/05/2021 30.89 30.60 - 30.98 30.705 +0.025 (0.08%) 9,900
07/05/2021 30.53 30.509 - 30.72 30.68 +0.42 (1.39%) 7,100
06/05/2021 30.12 30.04 - 30.26 30.26 -0.07 (0.23%) 2,800
05/05/2021 30.23 30.12 - 30.33 30.33 +0.51 (1.71%) 4,000
04/05/2021 30.03 29.704 - 30.03 29.82 -0.489 (1.61%) 6,600
03/05/2021 30.25 30.025 - 30.309 30.309 +0.059 (0.20%) 13,500
30/04/2021 30.386 29.91 - 30.386 30.25 -0.136 (0.45%) 12,900
29/04/2021 30.52 30.239 - 30.52 30.36 -0.06 (0.20%) 11,400
28/04/2021 30.35 30.16 - 30.54 30.42 +0.07 (0.23%) 6,500
27/04/2021 30.27 30.25 - 30.54 30.35 -0.105 (0.34%) 6,800
26/04/2021 30.49 30.45 - 30.64 30.455 -0.18 (0.59%) 8,600
23/04/2021 30.42 30.375 - 30.635 30.635 +0.495 (1.64%) 1,900
22/04/2021 30.43 30.14 - 30.506 30.14 -0.27 (0.89%) 14,600
21/04/2021 30.00 30.00 - 30.41 30.41 +0.41 (1.37%) 14,300
20/04/2021 30.18 29.832 - 30.18 30.00 -0.41 (1.35%) 10,100
19/04/2021 30.53 30.214 - 30.543 30.41 +0.105 (0.35%) 6,300
16/04/2021 30.21 30.122 - 30.49 30.305 +0.023 (0.08%) 3,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10617 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.850.00 
 HIPS 15.030.00 
 HONE 14.370.00 
 ENZL 63.200.00 
 KOD 80.320.00 
 UPRO 99.340.00 
 COLD 37.350.00 
 ALYA 2.310.00 
 CIGI 106.860.00 
 AXNX 51.390.00