Highlights
AMEX: IDHQ       S&P Intl Developed Quality Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
28.199   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/11/2020 27.93 27.90 - 28.22 28.199 +0.478 (1.72%) 13,600
23/11/2020 27.93 27.721 - 27.994 27.721 -0.159 (0.57%) 8,600
20/11/2020 27.80 27.76 - 27.88 27.88 +0.067 (0.24%) 5,100
19/11/2020 27.58 27.58 - 27.93 27.813 +0.233 (0.84%) 12,500
18/11/2020 27.82 27.58 - 27.82 27.58 -0.23 (0.83%) 9,000
17/11/2020 27.80 27.692 - 27.86 27.81 -0.044 (0.16%) 4,900
16/11/2020 27.90 27.68 - 27.911 27.854 +0.164 (0.59%) 11,000
13/11/2020 27.56 27.47 - 27.69 27.69 +0.32 (1.17%) 13,400
12/11/2020 27.48 27.31 - 27.60 27.37 -0.27 (0.98%) 6,500
11/11/2020 27.56 27.505 - 27.67 27.64 +0.22 (0.80%) 24,100
10/11/2020 27.50 27.34 - 27.56 27.42 -0.15 (0.54%) 7,000
09/11/2020 28.11 27.54 - 28.24 27.57 +0.405 (1.49%) 16,700
06/11/2020 27.12 27.041 - 27.22 27.165 +0.125 (0.46%) 11,200
05/11/2020 26.95 26.931 - 27.07 27.04 +0.683 (2.59%) 10,600
04/11/2020 26.08 26.08 - 26.53 26.357 +0.357 (1.37%) 13,800
03/11/2020 25.86 25.78 - 26.04 26.00 +0.601 (2.37%) 12,800
02/11/2020 25.25 25.25 - 25.43 25.399 +0.369 (1.47%) 6,400
30/10/2020 25.305 24.95 - 25.305 25.03 -0.33 (1.30%) 12,700
29/10/2020 25.34 25.16 - 25.405 25.36 +0.08 (0.32%) 51,600
28/10/2020 25.45 25.28 - 25.52 25.28 -0.59 (2.28%) 23,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.750.00 
 HIPS 13.450.00 
 HONE 10.500.00 
 ENZL 65.770.00 
 KOD 121.990.00 
 UPRO 69.880.00 
 COLD 33.330.00 
 ALYA 2.430.00 
 CIGI 88.480.00 
 AXNX 44.520.00