Highlights
NYSE: CTR       Clearbridge Energy MLP Fund IN
Last Price Today's Change   Day's Range   Trading Volume
10.15   -0.55 (5.14%)  10.10 - 11.062  23,413

Recent Prices

Date Open Range Close Change Volume
22/09/2020 10.63 10.59 - 10.87 10.70 -0.34 (3.08%) 44,900
21/09/2020 10.86 10.59 - 11.218 10.65 -0.39 (3.53%) 39,800
18/09/2020 11.18 10.937 - 11.535 11.04 -0.12 (1.08%) 25,400
17/09/2020 11.19 11.005 - 11.535 11.16 -0.16 (1.41%) 17,000
16/09/2020 11.09 11.05 - 11.675 11.32 +0.27 (2.44%) 45,200
15/09/2020 11.56 11.05 - 11.68 11.05 -0.41 (3.58%) 49,100
14/09/2020 11.20 11.05 - 11.50 11.46 +0.35 (3.15%) 42,300
11/09/2020 11.16 11.05 - 11.65 11.11 -0.11 (0.98%) 51,400
10/09/2020 11.65 11.21 - 11.913 11.22 -0.40 (3.44%) 31,100
09/09/2020 11.54 11.513 - 12.20 11.62 +0.09 (0.78%) 16,800
08/09/2020 12.13 11.50 - 12.601 11.53 -0.68 (5.57%) 40,700
04/09/2020 12.57 11.74 - 12.70 12.21 -0.17 (1.37%) 36,900
03/09/2020 12.64 12.11 - 12.93 12.38 -0.40 (3.13%) 38,700
02/09/2020 12.76 12.58 - 12.93 12.78 -0.02 (0.16%) 53,300
01/09/2020 12.90 12.70 - 13.50 12.80 -0.13 (1.01%) 25,400
31/08/2020 13.31 12.70 - 13.50 12.93 -0.23 (1.75%) 65,000
28/08/2020 13.08 12.68 - 13.20 13.16 +0.11 (0.84%) 37,600
27/08/2020 12.90 12.68 - 13.29 13.05 +0.147 (1.14%) 31,800
26/08/2020 13.27 12.71 - 13.59 12.903 -0.387 (2.91%) 13,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

766  5272  167  3108 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPI 14.00+12.97 
 LK 1.38+1.38 
 AAPL 107.12-4.69 
 SUNW 1.16+0.389 
 SQQQ 28.00+2.38 
 TSLA 380.36-43.87 
 VALE 10.65+0.01 
 GE 6.11-0.14 
 NIO 17.96-1.27 
 TWTR 45.33+2.60 
PARTNERS & BROKERS