Highlights
NYSE: CTR       Clearbridge Energy MLP Fund IN
Last Price Today's Change   Day's Range   Trading Volume
32.37   -0.25 (0.77%)  32.36 - 32.78  57,000

Recent Prices

Date Open Range Close Change Volume
21/09/2023 32.49 32.36 - 32.78 32.37 -0.25 (0.77%) 57,000
20/09/2023 32.35 32.09 - 32.79 32.62 +0.34 (1.05%) 8,400
19/09/2023 32.09 32.00 - 32.41 32.28 +0.19 (0.59%) 14,700
18/09/2023 31.92 31.88 - 32.185 32.09 +0.21 (0.66%) 8,700
15/09/2023 32.23 31.87 - 32.28 31.88 -0.37 (1.15%) 13,600
14/09/2023 31.87 31.56 - 32.265 32.25 +0.43 (1.35%) 15,100
13/09/2023 31.83 31.56 - 31.95 31.82 +0.17 (0.54%) 16,400
12/09/2023 31.68 31.516 - 32.03 31.65 +0.05 (0.16%) 23,600
11/09/2023 32.03 31.516 - 32.03 31.60 -0.25 (0.78%) 3,700
08/09/2023 31.67 31.19 - 31.95 31.85 +0.32 (1.01%) 21,400
07/09/2023 31.19 31.19 - 32.70 31.53 +0.13 (0.41%) 13,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2685  7151  1153  335 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LIFW 0.238+0.084 
 EBET 0.076+0.01 
 SQQQ 20.48+1.12 
 APE 1.42-0.31 
 TSLA 255.70-6.89 
 TQQQ 35.60-2.15 
 SPY 431.39-7.25 
 NKLA 1.30-0.095 
 AVTX 0.103-0.008 
 PLTR 14.00-0.74